CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:25:07 | - | 9,668 |
20.09.24 20:25:06 | - | 9,676 |
20.09.24 20:25:05 | - | 9,660 |
20.09.24 20:24:43 | - | 9,678 |
20.09.24 20:24:42 | - | 9,660 |
20.09.24 20:24:34 | - | 9,668 |
20.09.24 20:24:32 | - | 9,658 |
20.09.24 20:24:32 | - | 9,660 |
20.09.24 20:23:28 | - | 9,660 |
20.09.24 20:23:28 | - | 9,650 |
20.09.24 20:23:27 | - | 9,660 |
20.09.24 20:23:22 | - | 9,658 |
20.09.24 20:23:21 | - | 9,660 |
20.09.24 20:22:49 | - | 9,658 |
20.09.24 20:22:48 | - | 9,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:20:36 | - | 9,660 |
20.09.24 20:20:35 | - | 9,660 |
20.09.24 20:20:34 | - | 9,676 |
20.09.24 20:20:33 | - | 9,660 |
20.09.24 20:20:33 | - | 9,682 |
20.09.24 20:20:32 | - | 9,682 |
20.09.24 20:19:55 | - | 9,678 |
20.09.24 20:19:51 | - | 9,682 |
20.09.24 20:19:50 | - | 9,670 |
20.09.24 20:19:39 | - | 9,686 |
20.09.24 20:19:38 | - | 9,686 |
20.09.24 20:19:37 | - | 9,682 |
20.09.24 20:19:17 | - | 9,686 |
20.09.24 20:19:16 | - | 9,686 |
20.09.24 20:18:45 | - | 9,686 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:18:42 | - | 9,688 |
20.09.24 20:18:38 | - | 9,686 |
20.09.24 20:18:38 | - | 9,686 |
20.09.24 20:18:37 | - | 9,686 |
20.09.24 20:18:35 | - | 9,684 |
20.09.24 20:17:59 | - | 9,686 |
20.09.24 20:17:59 | - | 9,686 |
20.09.24 20:16:30 | - | 9,686 |
20.09.24 20:16:29 | - | 9,684 |
20.09.24 20:16:18 | - | 9,686 |
20.09.24 20:16:09 | - | 9,686 |
20.09.24 20:15:59 | - | 9,686 |
20.09.24 20:15:58 | - | 9,670 |
20.09.24 20:15:50 | - | 9,678 |
20.09.24 20:15:38 | - | 9,676 |