HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:42:03 | 0 | 2.004,00 |
24.09.24 17:55:03 | 0 | 2.007,00 |
24.09.24 17:11:02 | 0 | 2.007,00 |
24.09.24 16:38:03 | 0 | 1.993,50 |
24.09.24 15:44:03 | 0 | 2.013,00 |
24.09.24 14:15:03 | 0 | 2.011,00 |
24.09.24 13:25:03 | 0 | 2.015,00 |
24.09.24 12:40:03 | 0 | 2.022,00 |
24.09.24 11:55:03 | 0 | 2.020,00 |
24.09.24 10:55:03 | 0 | 2.020,00 |
24.09.24 10:22:03 | 0 | 2.020,00 |
24.09.24 09:51:11 | 0 | 2.003,00 |
24.09.24 09:17:03 | 0 | 2.005,00 |
24.09.24 08:07:39 | 0 | 1.960,00 |
23.09.24 21:50:07 | 0 | 1.933,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:40:03 | 0 | 1.933,00 |
23.09.24 19:33:02 | 0 | 1.929,50 |
23.09.24 18:42:02 | 0 | 1.926,50 |
23.09.24 17:55:03 | 0 | 1.933,50 |
23.09.24 17:11:03 | 0 | 1.920,00 |
23.09.24 16:38:02 | 0 | 1.925,00 |
23.09.24 15:44:02 | 0 | 1.920,50 |
23.09.24 14:15:02 | 0 | 1.920,00 |
23.09.24 13:25:03 | 0 | 1.911,50 |
23.09.24 12:40:03 | 0 | 1.915,50 |
23.09.24 11:55:04 | 0 | 1.909,50 |
23.09.24 10:55:08 | 0 | 1.909,50 |
23.09.24 10:22:03 | 0 | 1.907,00 |
23.09.24 09:51:09 | 0 | 1.903,00 |
23.09.24 09:17:03 | 0 | 1.901,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:18:17 | 0 | 1.931,00 |
20.09.24 21:50:09 | 0 | 1.930,00 |
20.09.24 20:40:05 | 0 | 1.928,00 |
20.09.24 19:33:03 | 0 | 1.932,00 |
20.09.24 18:42:03 | 0 | 1.928,50 |
20.09.24 17:55:03 | 0 | 1.930,00 |
20.09.24 17:11:04 | 0 | 1.939,50 |
20.09.24 16:38:03 | 0 | 1.945,50 |
20.09.24 15:44:05 | 0 | 1.940,50 |
20.09.24 14:15:03 | 0 | 1.940,50 |
20.09.24 13:25:02 | 0 | 1.937,00 |
20.09.24 12:40:03 | 0 | 1.933,50 |
20.09.24 11:55:02 | 0 | 1.928,00 |
20.09.24 10:55:02 | 0 | 1.933,50 |
20.09.24 10:22:02 | 0 | 1.925,00 |