HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:17:04 | 0 | 2.182,00 |
02.10.24 08:08:02 | 0 | 2.157,00 |
01.10.24 21:50:03 | 0 | 2.155,00 |
01.10.24 20:40:02 | 0 | 2.160,00 |
01.10.24 19:33:07 | 0 | 2.137,00 |
01.10.24 18:42:06 | 0 | 2.139,00 |
01.10.24 17:55:03 | 0 | 2.154,00 |
01.10.24 17:11:07 | 0 | 2.141,00 |
01.10.24 16:38:03 | 0 | 2.147,00 |
01.10.24 15:44:03 | 0 | 2.159,00 |
01.10.24 14:15:03 | 0 | 2.191,00 |
01.10.24 13:25:03 | 0 | 2.187,00 |
01.10.24 12:40:03 | 0 | 2.184,00 |
01.10.24 11:55:03 | 0 | 2.181,00 |
01.10.24 10:55:04 | 0 | 2.180,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:22:03 | 0 | 2.176,00 |
01.10.24 09:51:05 | 0 | 2.156,00 |
01.10.24 09:17:03 | 0 | 2.169,00 |
01.10.24 08:19:20 | 0 | 2.206,00 |
30.09.24 21:50:02 | 0 | 2.214,00 |
30.09.24 20:40:03 | 0 | 2.208,00 |
30.09.24 19:33:03 | 0 | 2.211,00 |
30.09.24 18:42:04 | 0 | 2.209,00 |
30.09.24 17:55:04 | 0 | 2.206,00 |
30.09.24 17:11:07 | 0 | 2.208,00 |
30.09.24 16:38:02 | 0 | 2.221,00 |
30.09.24 15:44:02 | 0 | 2.212,00 |
30.09.24 14:15:03 | 0 | 2.205,00 |
30.09.24 13:25:02 | 0 | 2.215,00 |
30.09.24 12:40:03 | 0 | 2.223,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:55:03 | 0 | 2.227,00 |
30.09.24 10:55:03 | 0 | 2.223,00 |
30.09.24 10:22:03 | 0 | 2.236,00 |
30.09.24 09:51:07 | 0 | 2.236,00 |
30.09.24 09:17:03 | 0 | 2.243,00 |
30.09.24 08:17:39 | 0 | 2.234,00 |
27.09.24 21:50:04 | 0 | 2.224,00 |
27.09.24 20:40:02 | 0 | 2.220,00 |
27.09.24 19:33:03 | 0 | 2.227,00 |
27.09.24 18:42:02 | 0 | 2.225,00 |
27.09.24 17:55:03 | 0 | 2.228,00 |
27.09.24 17:11:03 | 0 | 2.231,00 |
27.09.24 16:38:01 | 0 | 2.226,00 |
27.09.24 15:44:03 | 0 | 2.210,00 |
27.09.24 14:15:03 | 0 | 2.230,00 |