HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:51:06 | 0 | 1.947,50 |
20.09.24 09:17:04 | 0 | 1.954,50 |
20.09.24 08:05:36 | 0 | 1.986,00 |
19.09.24 21:50:03 | 0 | 1.996,50 |
19.09.24 20:40:04 | 0 | 1.997,00 |
19.09.24 19:33:02 | 0 | 1.997,50 |
19.09.24 18:42:03 | 0 | 1.998,00 |
19.09.24 17:55:02 | 0 | 1.996,00 |
19.09.24 17:11:03 | 0 | 1.986,50 |
19.09.24 16:38:03 | 0 | 1.985,00 |
19.09.24 15:44:02 | 0 | 1.990,50 |
19.09.24 14:15:02 | 0 | 1.983,50 |
19.09.24 13:25:02 | 0 | 1.977,50 |
19.09.24 12:40:07 | 0 | 1.981,00 |
19.09.24 11:55:03 | 0 | 1.976,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:55:04 | 0 | 1.974,50 |
19.09.24 10:22:03 | 0 | 1.955,00 |
19.09.24 09:51:06 | 0 | 1.947,50 |
19.09.24 09:17:03 | 0 | 1.946,50 |
19.09.24 08:12:18 | 0 | 1.936,00 |
18.09.24 21:50:02 | 0 | 1.922,50 |
18.09.24 20:40:03 | 0 | 1.931,50 |
18.09.24 19:33:02 | 0 | 1.914,50 |
18.09.24 18:42:03 | 0 | 1.911,00 |
18.09.24 17:55:02 | 0 | 1.909,00 |
18.09.24 17:11:02 | 0 | 1.913,50 |
18.09.24 16:38:02 | 0 | 1.917,50 |
18.09.24 15:44:03 | 0 | 1.916,50 |
18.09.24 14:15:04 | 0 | 1.912,50 |
18.09.24 13:25:03 | 0 | 1.911,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:40:06 | 0 | 1.914,00 |
18.09.24 11:55:02 | 0 | 1.913,50 |
18.09.24 10:55:03 | 0 | 1.915,50 |
18.09.24 10:22:04 | 0 | 1.910,00 |
18.09.24 09:51:07 | 0 | 1.914,00 |
18.09.24 09:17:03 | 0 | 1.917,00 |
18.09.24 08:06:28 | 0 | 1.934,50 |
17.09.24 21:50:07 | 0 | 1.926,00 |
17.09.24 20:40:05 | 0 | 1.925,00 |
17.09.24 19:33:03 | 0 | 1.921,00 |
17.09.24 18:42:02 | 0 | 1.924,00 |
17.09.24 17:55:03 | 0 | 1.926,00 |
17.09.24 17:11:03 | 0 | 1.924,00 |
17.09.24 16:38:03 | 0 | 1.920,00 |
17.09.24 15:44:03 | 0 | 1.922,50 |