HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:15:04 | 0 | 1.922,50 |
17.09.24 13:25:06 | 0 | 1.919,00 |
17.09.24 12:40:03 | 0 | 1.927,00 |
17.09.24 11:55:03 | 0 | 1.928,00 |
17.09.24 10:55:02 | 0 | 1.917,50 |
17.09.24 10:22:05 | 0 | 1.917,50 |
17.09.24 09:51:06 | 0 | 1.911,50 |
17.09.24 09:17:03 | 0 | 1.913,00 |
17.09.24 08:09:35 | 0 | 1.914,50 |
16.09.24 21:50:03 | 0 | 1.899,50 |
16.09.24 20:40:02 | 0 | 1.900,00 |
16.09.24 19:33:03 | 0 | 1.898,50 |
16.09.24 18:42:03 | 0 | 1.897,50 |
16.09.24 17:55:03 | 0 | 1.900,00 |
16.09.24 17:11:03 | 0 | 1.891,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:38:02 | 0 | 1.893,50 |
16.09.24 15:44:03 | 0 | 1.893,50 |
16.09.24 14:15:03 | 0 | 1.903,00 |
16.09.24 13:25:05 | 0 | 1.907,50 |
16.09.24 12:40:02 | 0 | 1.908,00 |
16.09.24 11:55:02 | 0 | 1.902,00 |
16.09.24 10:55:03 | 0 | 1.911,50 |
16.09.24 10:22:03 | 0 | 1.913,00 |
16.09.24 09:51:06 | 0 | 1.912,50 |
16.09.24 09:17:03 | 0 | 1.915,50 |
16.09.24 08:17:59 | 0 | 1.912,00 |
13.09.24 21:50:07 | 0 | 1.914,50 |
13.09.24 20:40:03 | 0 | 1.908,50 |
13.09.24 19:33:02 | 0 | 1.915,00 |
13.09.24 18:42:02 | 0 | 1.912,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:55:07 | 0 | 1.917,00 |
13.09.24 17:11:05 | 0 | 1.912,50 |
13.09.24 16:38:03 | 0 | 1.917,00 |
13.09.24 15:44:03 | 0 | 1.919,50 |
13.09.24 14:15:03 | 0 | 1.925,00 |
13.09.24 13:25:05 | 0 | 1.925,00 |
13.09.24 12:40:07 | 0 | 1.924,00 |
13.09.24 11:55:02 | 0 | 1.921,00 |
13.09.24 10:55:03 | 0 | 1.921,00 |
13.09.24 10:22:03 | 0 | 1.921,50 |
13.09.24 09:51:06 | 0 | 1.922,00 |
13.09.24 09:17:03 | 0 | 1.928,50 |
13.09.24 08:02:12 | 0 | 1.929,00 |
12.09.24 21:50:02 | 0 | 1.924,50 |
12.09.24 20:40:03 | 0 | 1.928,50 |