HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:03 | 0 | 2.147,00 |
04.10.24 18:42:06 | 0 | 2.144,00 |
04.10.24 17:55:03 | 0 | 2.138,00 |
04.10.24 17:11:03 | 0 | 2.148,00 |
04.10.24 16:38:02 | 0 | 2.136,00 |
04.10.24 15:44:03 | 0 | 2.141,00 |
04.10.24 14:15:02 | 0 | 2.133,00 |
04.10.24 13:25:02 | 0 | 2.133,00 |
04.10.24 12:40:03 | 0 | 2.134,00 |
04.10.24 11:55:02 | 0 | 2.127,00 |
04.10.24 10:55:02 | 0 | 2.131,00 |
04.10.24 10:22:03 | 0 | 2.150,00 |
04.10.24 09:51:06 | 0 | 2.150,00 |
04.10.24 09:17:03 | 0 | 2.131,00 |
04.10.24 08:05:17 | 0 | 2.135,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:33:02 | 0 | 2.140,00 |
03.10.24 18:42:02 | 0 | 2.137,00 |
03.10.24 17:55:07 | 0 | 2.141,00 |
03.10.24 17:11:03 | 0 | 2.132,00 |
03.10.24 16:38:02 | 0 | 2.132,00 |
03.10.24 15:44:03 | 0 | 2.134,00 |
03.10.24 14:15:03 | 0 | 2.137,00 |
03.10.24 13:25:03 | 0 | 2.128,00 |
03.10.24 12:40:02 | 0 | 2.115,00 |
03.10.24 11:55:03 | 0 | 2.105,00 |
03.10.24 10:55:02 | 0 | 2.119,00 |
03.10.24 10:22:03 | 0 | 2.111,00 |
03.10.24 09:51:05 | 0 | 2.109,00 |
03.10.24 09:17:03 | 0 | 2.116,00 |
03.10.24 08:13:57 | 0 | 2.147,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:50:03 | 0 | 2.158,00 |
02.10.24 20:40:03 | 0 | 2.158,00 |
02.10.24 19:33:02 | 0 | 2.154,00 |
02.10.24 18:42:03 | 0 | 2.154,00 |
02.10.24 17:55:03 | 0 | 2.154,00 |
02.10.24 17:11:02 | 0 | 2.150,00 |
02.10.24 16:38:05 | 0 | 2.153,00 |
02.10.24 15:44:03 | 0 | 2.149,00 |
02.10.24 14:15:03 | 0 | 2.159,00 |
02.10.24 13:25:07 | 0 | 2.153,00 |
02.10.24 12:40:04 | 0 | 2.162,00 |
02.10.24 11:55:03 | 0 | 2.162,00 |
02.10.24 10:55:02 | 0 | 2.183,00 |
02.10.24 10:22:03 | 0 | 2.181,00 |
02.10.24 09:51:06 | 0 | 2.185,00 |