JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:41:32 | - | 26,480 |
04.10.24 07:41:31 | - | 26,490 |
04.10.24 07:41:28 | - | 26,480 |
04.10.24 07:41:27 | - | 26,490 |
04.10.24 07:41:26 | - | 26,480 |
04.10.24 07:41:12 | - | 26,490 |
04.10.24 07:41:07 | - | 26,480 |
04.10.24 07:41:04 | - | 26,480 |
04.10.24 07:41:03 | - | 26,490 |
04.10.24 07:40:56 | - | 26,480 |
04.10.24 07:40:52 | - | 26,480 |
04.10.24 07:40:51 | - | 26,480 |
04.10.24 07:40:39 | - | 26,490 |
04.10.24 07:40:37 | - | 26,480 |
04.10.24 07:40:33 | - | 26,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:40:32 | - | 26,480 |
04.10.24 07:40:21 | - | 26,480 |
04.10.24 07:40:20 | - | 26,480 |
04.10.24 07:40:19 | - | 26,480 |
04.10.24 07:40:18 | - | 26,480 |
04.10.24 07:40:07 | - | 26,480 |
04.10.24 07:40:06 | - | 26,490 |
04.10.24 07:39:57 | - | 26,480 |
04.10.24 07:39:56 | - | 26,490 |
04.10.24 07:39:52 | - | 26,490 |
04.10.24 07:39:51 | - | 26,490 |
04.10.24 07:39:49 | - | 26,490 |
04.10.24 07:39:44 | - | 26,490 |
04.10.24 07:39:43 | - | 26,490 |
04.10.24 07:39:30 | - | 26,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:39:29 | - | 26,500 |
04.10.24 07:39:28 | - | 26,490 |
04.10.24 07:39:27 | - | 26,500 |
04.10.24 07:39:22 | - | 26,490 |
04.10.24 07:39:11 | - | 26,490 |
04.10.24 07:39:09 | - | 26,500 |
04.10.24 07:39:07 | - | 26,490 |
04.10.24 07:39:06 | - | 26,490 |
04.10.24 07:39:02 | - | 26,490 |
04.10.24 07:38:58 | - | 26,490 |
04.10.24 07:38:57 | - | 26,500 |
04.10.24 07:38:53 | - | 26,490 |
04.10.24 07:38:50 | - | 26,490 |
04.10.24 07:38:49 | - | 26,490 |
04.10.24 07:37:30 | - | 26,500 |