JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:39:06 | - | 26,490 |
04.10.24 07:39:02 | - | 26,490 |
04.10.24 07:38:58 | - | 26,490 |
04.10.24 07:38:57 | - | 26,500 |
04.10.24 07:38:53 | - | 26,490 |
04.10.24 07:38:50 | - | 26,490 |
04.10.24 07:38:49 | - | 26,490 |
04.10.24 07:37:30 | - | 26,500 |
04.10.24 07:37:26 | - | 26,490 |
04.10.24 07:36:59 | - | 26,500 |
04.10.24 07:36:56 | - | 26,500 |
04.10.24 07:36:55 | - | 26,500 |
04.10.24 07:36:53 | - | 26,510 |
04.10.24 07:36:52 | - | 26,500 |
04.10.24 07:36:49 | - | 26,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:36:46 | - | 26,500 |
04.10.24 07:36:44 | - | 26,500 |
04.10.24 07:36:42 | - | 26,500 |
04.10.24 07:36:38 | - | 26,510 |
04.10.24 07:36:37 | - | 26,500 |
04.10.24 07:36:30 | - | 26,510 |
04.10.24 07:36:28 | - | 26,500 |
04.10.24 07:36:19 | - | 26,510 |
04.10.24 07:36:15 | - | 26,500 |
04.10.24 07:36:09 | - | 26,500 |
04.10.24 07:36:08 | - | 26,510 |
04.10.24 07:35:33 | - | 26,500 |
04.10.24 07:35:32 | - | 26,500 |
04.10.24 07:35:21 | - | 26,500 |
04.10.24 07:35:17 | - | 26,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:35:16 | - | 26,500 |
04.10.24 07:35:14 | - | 26,490 |
04.10.24 07:35:12 | - | 26,500 |
04.10.24 07:35:10 | - | 26,500 |
04.10.24 07:35:01 | - | 26,500 |
04.10.24 07:34:53 | - | 26,490 |
04.10.24 07:34:52 | - | 26,500 |
04.10.24 07:34:35 | - | 26,490 |
04.10.24 07:34:27 | - | 26,500 |
04.10.24 07:34:26 | - | 26,510 |
04.10.24 07:34:22 | - | 26,490 |
04.10.24 07:34:05 | - | 26,500 |
04.10.24 07:34:01 | - | 26,510 |
04.10.24 07:34:00 | - | 26,500 |
04.10.24 07:33:26 | - | 26,500 |