JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:56:41 | - | 26,480 |
04.10.24 07:56:28 | - | 26,490 |
04.10.24 07:56:27 | - | 26,480 |
04.10.24 07:56:24 | - | 26,480 |
04.10.24 07:56:23 | - | 26,490 |
04.10.24 07:56:21 | - | 26,480 |
04.10.24 07:56:20 | - | 26,480 |
04.10.24 07:56:18 | - | 26,480 |
04.10.24 07:56:11 | - | 26,480 |
04.10.24 07:56:01 | - | 26,480 |
04.10.24 07:55:52 | - | 26,480 |
04.10.24 07:55:41 | - | 26,480 |
04.10.24 07:55:40 | - | 26,490 |
04.10.24 07:55:34 | - | 26,480 |
04.10.24 07:55:27 | - | 26,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:55:12 | - | 26,480 |
04.10.24 07:55:10 | - | 26,490 |
04.10.24 07:55:05 | - | 26,480 |
04.10.24 07:54:59 | - | 26,490 |
04.10.24 07:54:56 | - | 26,500 |
04.10.24 07:54:49 | - | 26,490 |
04.10.24 07:54:47 | - | 26,490 |
04.10.24 07:54:23 | - | 26,490 |
04.10.24 07:54:15 | - | 26,490 |
04.10.24 07:54:13 | - | 26,490 |
04.10.24 07:54:12 | - | 26,490 |
04.10.24 07:54:11 | - | 26,500 |
04.10.24 07:53:51 | - | 26,490 |
04.10.24 07:53:49 | - | 26,500 |
04.10.24 07:53:44 | - | 26,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:53:37 | - | 26,480 |
04.10.24 07:53:33 | - | 26,480 |
04.10.24 07:53:31 | - | 26,480 |
04.10.24 07:53:30 | - | 26,490 |
04.10.24 07:53:28 | - | 26,470 |
04.10.24 07:53:17 | - | 26,480 |
04.10.24 07:53:14 | - | 26,490 |
04.10.24 07:53:04 | - | 26,480 |
04.10.24 07:52:55 | - | 26,490 |
04.10.24 07:52:54 | - | 26,480 |
04.10.24 07:52:51 | - | 26,490 |
04.10.24 07:52:48 | - | 26,480 |
04.10.24 07:52:46 | - | 26,490 |
04.10.24 07:52:45 | - | 26,480 |
04.10.24 07:52:43 | - | 26,490 |