JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:47:39 | - | 26,500 |
04.10.24 07:47:35 | - | 26,490 |
04.10.24 07:47:25 | - | 26,500 |
04.10.24 07:47:24 | - | 26,490 |
04.10.24 07:47:23 | - | 26,500 |
04.10.24 07:47:18 | - | 26,490 |
04.10.24 07:47:15 | - | 26,500 |
04.10.24 07:47:14 | - | 26,490 |
04.10.24 07:47:00 | - | 26,500 |
04.10.24 07:46:59 | - | 26,500 |
04.10.24 07:46:26 | - | 26,500 |
04.10.24 07:46:14 | - | 26,490 |
04.10.24 07:46:10 | - | 26,500 |
04.10.24 07:45:41 | - | 26,490 |
04.10.24 07:45:40 | - | 26,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:45:05 | - | 26,490 |
04.10.24 07:45:04 | - | 26,490 |
04.10.24 07:45:02 | - | 26,490 |
04.10.24 07:44:58 | - | 26,490 |
04.10.24 07:44:56 | - | 26,500 |
04.10.24 07:44:55 | - | 26,490 |
04.10.24 07:44:54 | - | 26,490 |
04.10.24 07:44:49 | - | 26,490 |
04.10.24 07:44:45 | - | 26,490 |
04.10.24 07:43:52 | - | 26,500 |
04.10.24 07:43:51 | - | 26,510 |
04.10.24 07:43:50 | - | 26,500 |
04.10.24 07:43:25 | - | 26,500 |
04.10.24 07:43:10 | - | 26,490 |
04.10.24 07:43:09 | - | 26,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:43:08 | - | 26,490 |
04.10.24 07:42:57 | - | 26,500 |
04.10.24 07:42:56 | - | 26,490 |
04.10.24 07:42:54 | - | 26,490 |
04.10.24 07:42:51 | - | 26,490 |
04.10.24 07:42:09 | - | 26,490 |
04.10.24 07:42:05 | - | 26,490 |
04.10.24 07:42:04 | - | 26,490 |
04.10.24 07:42:03 | - | 26,490 |
04.10.24 07:41:56 | - | 26,490 |
04.10.24 07:41:53 | - | 26,490 |
04.10.24 07:41:52 | - | 26,490 |
04.10.24 07:41:49 | - | 26,490 |
04.10.24 07:41:41 | - | 26,490 |
04.10.24 07:41:34 | - | 26,490 |