JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:29:28 | - | 26,470 |
04.10.24 07:29:24 | - | 26,470 |
04.10.24 07:29:15 | - | 26,470 |
04.10.24 07:29:14 | - | 26,480 |
04.10.24 07:29:13 | - | 26,470 |
04.10.24 07:29:06 | - | 26,480 |
04.10.24 07:29:04 | - | 26,470 |
04.10.24 07:29:03 | - | 26,480 |
04.10.24 07:28:57 | - | 26,470 |
04.10.24 07:28:51 | - | 26,470 |
04.10.24 07:27:45 | - | 26,480 |
04.10.24 07:27:43 | - | 26,480 |
04.10.24 07:27:26 | - | 26,490 |
04.10.24 07:27:25 | - | 26,480 |
04.10.24 07:27:06 | - | 26,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:27:05 | - | 26,480 |
04.10.24 07:27:03 | - | 26,480 |
04.10.24 07:27:02 | - | 26,480 |
04.10.24 07:26:57 | - | 26,480 |
04.10.24 07:26:55 | - | 26,480 |
04.10.24 07:26:54 | - | 26,480 |
04.10.24 07:26:53 | - | 26,480 |
04.10.24 07:26:49 | - | 26,480 |
04.10.24 07:26:48 | - | 26,480 |
04.10.24 07:26:40 | - | 26,480 |
04.10.24 07:26:38 | - | 26,480 |
04.10.24 07:26:37 | - | 26,480 |
04.10.24 07:26:35 | - | 26,470 |
04.10.24 07:26:03 | - | 26,480 |
04.10.24 07:26:02 | - | 26,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:25:21 | - | 26,480 |
04.10.24 07:25:07 | - | 26,480 |
04.10.24 07:25:06 | - | 26,480 |
04.10.24 07:24:29 | - | 26,480 |
04.10.24 07:24:27 | - | 26,490 |
04.10.24 07:24:24 | - | 26,480 |
04.10.24 07:24:23 | - | 26,490 |
04.10.24 07:24:00 | - | 26,500 |
04.10.24 07:24:00 | - | 26,490 |
04.10.24 07:23:55 | - | 26,500 |
04.10.24 07:23:51 | - | 26,490 |
04.10.24 07:23:49 | - | 26,500 |
04.10.24 07:23:48 | - | 26,500 |
04.10.24 07:23:45 | - | 26,500 |
04.10.24 07:23:43 | - | 26,490 |