JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:19:26 | - | 26,510 |
04.10.24 07:19:24 | - | 26,500 |
04.10.24 07:19:23 | - | 26,510 |
04.10.24 07:19:12 | - | 26,500 |
04.10.24 07:19:10 | - | 26,510 |
04.10.24 07:19:09 | - | 26,500 |
04.10.24 07:19:04 | - | 26,500 |
04.10.24 07:19:00 | - | 26,500 |
04.10.24 07:18:59 | - | 26,500 |
04.10.24 07:18:54 | - | 26,500 |
04.10.24 07:18:53 | - | 26,500 |
04.10.24 07:18:52 | - | 26,510 |
04.10.24 07:18:49 | - | 26,500 |
04.10.24 07:18:44 | - | 26,500 |
04.10.24 07:18:43 | - | 26,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:18:32 | - | 26,500 |
04.10.24 07:18:31 | - | 26,500 |
04.10.24 07:18:30 | - | 26,510 |
04.10.24 07:18:28 | - | 26,500 |
04.10.24 07:18:27 | - | 26,500 |
04.10.24 07:18:26 | - | 26,500 |
04.10.24 07:18:22 | - | 26,510 |
04.10.24 07:18:16 | - | 26,500 |
04.10.24 07:18:15 | - | 26,510 |
04.10.24 07:18:13 | - | 26,500 |
04.10.24 07:18:09 | - | 26,510 |
04.10.24 07:18:08 | - | 26,500 |
04.10.24 07:18:07 | - | 26,500 |
04.10.24 07:18:04 | - | 26,500 |
04.10.24 07:18:03 | - | 26,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:18:01 | - | 26,500 |
04.10.24 07:18:00 | - | 26,510 |
04.10.24 07:06:55 | - | 26,020 |
03.10.24 23:00:53 | - | 26,020 |
03.10.24 23:00:53 | - | 26,020 |
03.10.24 23:00:53 | - | 26,020 |
03.10.24 23:00:53 | - | 26,020 |
03.10.24 23:00:53 | - | 26,020 |
03.10.24 23:00:53 | - | 26,020 |
03.10.24 23:00:53 | - | 26,020 |
03.10.24 23:00:53 | - | 26,020 |
03.10.24 23:00:53 | - | 26,020 |
03.10.24 23:00:53 | - | 26,020 |
03.10.24 23:00:53 | - | 26,020 |
03.10.24 23:00:53 | - | 26,020 |