JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:23:01 | - | 26,490 |
04.10.24 07:22:47 | - | 26,500 |
04.10.24 07:22:46 | - | 26,500 |
04.10.24 07:22:41 | - | 26,500 |
04.10.24 07:22:40 | - | 26,500 |
04.10.24 07:22:37 | - | 26,500 |
04.10.24 07:22:36 | - | 26,500 |
04.10.24 07:22:34 | - | 26,500 |
04.10.24 07:22:33 | - | 26,500 |
04.10.24 07:22:29 | - | 26,500 |
04.10.24 07:22:27 | - | 26,500 |
04.10.24 07:22:11 | - | 26,500 |
04.10.24 07:22:10 | - | 26,490 |
04.10.24 07:21:43 | - | 26,500 |
04.10.24 07:21:42 | - | 26,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:21:35 | - | 26,500 |
04.10.24 07:21:34 | - | 26,500 |
04.10.24 07:21:27 | - | 26,490 |
04.10.24 07:21:24 | - | 26,500 |
04.10.24 07:21:23 | - | 26,490 |
04.10.24 07:21:15 | - | 26,500 |
04.10.24 07:21:14 | - | 26,490 |
04.10.24 07:21:06 | - | 26,500 |
04.10.24 07:21:04 | - | 26,490 |
04.10.24 07:20:47 | - | 26,500 |
04.10.24 07:20:46 | - | 26,500 |
04.10.24 07:20:27 | - | 26,500 |
04.10.24 07:20:26 | - | 26,490 |
04.10.24 07:20:24 | - | 26,500 |
04.10.24 07:20:22 | - | 26,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:20:20 | - | 26,500 |
04.10.24 07:20:19 | - | 26,490 |
04.10.24 07:20:18 | - | 26,500 |
04.10.24 07:20:17 | - | 26,490 |
04.10.24 07:20:16 | - | 26,490 |
04.10.24 07:20:15 | - | 26,490 |
04.10.24 07:20:14 | - | 26,500 |
04.10.24 07:20:13 | - | 26,490 |
04.10.24 07:19:57 | - | 26,500 |
04.10.24 07:19:56 | - | 26,500 |
04.10.24 07:19:55 | - | 26,500 |
04.10.24 07:19:54 | - | 26,510 |
04.10.24 07:19:46 | - | 26,500 |
04.10.24 07:19:45 | - | 26,500 |
04.10.24 07:19:43 | - | 26,500 |