JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:33:22 | - | 26,510 |
04.10.24 07:33:21 | - | 26,500 |
04.10.24 07:33:20 | - | 26,500 |
04.10.24 07:32:40 | - | 26,500 |
04.10.24 07:32:40 | - | 26,500 |
04.10.24 07:32:30 | - | 26,500 |
04.10.24 07:32:29 | - | 26,500 |
04.10.24 07:32:28 | - | 26,490 |
04.10.24 07:32:25 | - | 26,500 |
04.10.24 07:32:25 | - | 26,490 |
04.10.24 07:32:24 | - | 26,500 |
04.10.24 07:32:20 | - | 26,500 |
04.10.24 07:31:56 | - | 26,490 |
04.10.24 07:31:55 | - | 26,500 |
04.10.24 07:31:52 | - | 26,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:31:51 | - | 26,490 |
04.10.24 07:31:29 | - | 26,490 |
04.10.24 07:31:24 | - | 26,500 |
04.10.24 07:31:21 | - | 26,490 |
04.10.24 07:30:53 | - | 26,500 |
04.10.24 07:30:52 | - | 26,500 |
04.10.24 07:30:51 | - | 26,500 |
04.10.24 07:30:50 | - | 26,500 |
04.10.24 07:30:43 | - | 26,500 |
04.10.24 07:30:41 | - | 26,500 |
04.10.24 07:30:40 | - | 26,500 |
04.10.24 07:30:39 | - | 26,500 |
04.10.24 07:30:37 | - | 26,500 |
04.10.24 07:30:36 | - | 26,510 |
04.10.24 07:30:23 | - | 26,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:30:07 | - | 26,490 |
04.10.24 07:30:05 | - | 26,480 |
04.10.24 07:30:04 | - | 26,490 |
04.10.24 07:30:03 | - | 26,480 |
04.10.24 07:30:02 | - | 26,480 |
04.10.24 07:29:57 | - | 26,470 |
04.10.24 07:29:56 | - | 26,480 |
04.10.24 07:29:51 | - | 26,470 |
04.10.24 07:29:50 | - | 26,480 |
04.10.24 07:29:49 | - | 26,470 |
04.10.24 07:29:39 | - | 26,470 |
04.10.24 07:29:38 | - | 26,480 |
04.10.24 07:29:29 | - | 26,470 |
04.10.24 07:29:28 | - | 26,470 |
04.10.24 07:29:24 | - | 26,470 |