JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 07:30:22 | - | 26,230 |
13.06.25 07:30:21 | - | 26,230 |
13.06.25 07:30:16 | - | 26,220 |
13.06.25 07:30:15 | - | 26,230 |
13.06.25 07:30:11 | - | 26,220 |
13.06.25 07:30:10 | - | 26,230 |
13.06.25 07:30:08 | - | 26,220 |
13.06.25 07:30:06 | - | 26,230 |
13.06.25 07:29:25 | - | 26,220 |
13.06.25 07:29:24 | - | 26,220 |
13.06.25 07:29:22 | - | 26,220 |
13.06.25 07:29:21 | - | 26,220 |
13.06.25 07:29:15 | - | 26,220 |
13.06.25 07:29:13 | - | 26,220 |
13.06.25 07:29:12 | - | 26,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 07:29:09 | - | 26,220 |
13.06.25 07:29:07 | - | 26,220 |
13.06.25 07:29:06 | - | 26,210 |
13.06.25 07:29:05 | - | 26,220 |
13.06.25 07:29:04 | - | 26,210 |
13.06.25 07:29:02 | - | 26,220 |
13.06.25 07:29:00 | - | 26,210 |
13.06.25 07:28:59 | - | 26,220 |
13.06.25 07:28:58 | - | 26,210 |
13.06.25 07:28:45 | - | 26,220 |
13.06.25 07:28:42 | - | 26,220 |
13.06.25 07:28:08 | - | 26,220 |
13.06.25 07:28:06 | - | 26,210 |
13.06.25 07:28:03 | - | 26,220 |
13.06.25 07:28:02 | - | 26,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 07:28:01 | - | 26,220 |
13.06.25 07:27:59 | - | 26,210 |
13.06.25 07:27:58 | - | 26,220 |
13.06.25 07:27:56 | - | 26,210 |
13.06.25 07:27:15 | - | 26,220 |
13.06.25 07:27:14 | - | 26,220 |
13.06.25 07:27:12 | - | 26,220 |
13.06.25 07:27:11 | - | 26,220 |
13.06.25 07:27:10 | - | 26,220 |
13.06.25 07:27:09 | - | 26,220 |
13.06.25 07:26:53 | - | 26,220 |
13.06.25 07:26:47 | - | 26,210 |
13.06.25 07:26:25 | - | 26,220 |
13.06.25 07:26:24 | - | 26,210 |
13.06.25 07:26:21 | - | 26,220 |