JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 22:48:19 | - | 26,380 |
12.06.25 22:45:19 | - | 26,380 |
12.06.25 22:42:18 | - | 26,380 |
12.06.25 22:39:18 | - | 26,380 |
12.06.25 22:36:17 | - | 26,380 |
12.06.25 22:33:16 | - | 26,380 |
12.06.25 22:30:16 | - | 26,380 |
12.06.25 22:27:15 | - | 26,380 |
12.06.25 22:24:14 | - | 26,380 |
12.06.25 22:21:14 | - | 26,380 |
12.06.25 22:18:13 | - | 26,380 |
12.06.25 22:15:12 | - | 26,380 |
12.06.25 22:12:12 | - | 26,380 |
12.06.25 22:09:11 | - | 26,380 |
12.06.25 22:06:11 | - | 26,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 22:03:10 | - | 26,380 |
12.06.25 22:00:09 | - | 26,380 |
12.06.25 21:59:50 | - | 26,380 |
12.06.25 21:58:01 | - | 26,350 |
12.06.25 21:55:00 | - | 26,350 |
12.06.25 21:53:13 | - | 26,390 |
12.06.25 21:50:12 | - | 26,390 |
12.06.25 21:47:12 | - | 26,390 |
12.06.25 21:44:11 | - | 26,390 |
12.06.25 21:41:11 | - | 26,390 |
12.06.25 21:38:10 | - | 26,390 |
12.06.25 21:35:09 | - | 26,390 |
12.06.25 21:32:09 | - | 26,390 |
12.06.25 21:29:08 | - | 26,390 |
12.06.25 21:26:07 | - | 26,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:23:07 | - | 26,390 |
12.06.25 21:20:06 | - | 26,390 |
12.06.25 21:17:05 | - | 26,390 |
12.06.25 21:14:05 | - | 26,390 |
12.06.25 21:11:04 | - | 26,390 |
12.06.25 21:08:03 | - | 26,390 |
12.06.25 21:05:03 | - | 26,390 |
12.06.25 21:02:02 | - | 26,390 |
12.06.25 20:59:01 | - | 26,390 |
12.06.25 20:56:01 | - | 26,390 |
12.06.25 20:53:00 | - | 26,390 |
12.06.25 20:51:13 | - | 26,400 |
12.06.25 20:48:12 | - | 26,400 |
12.06.25 20:45:11 | - | 26,400 |
12.06.25 20:42:11 | - | 26,400 |