JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:52:41 | - | 26,490 |
04.10.24 07:52:37 | - | 26,480 |
04.10.24 07:52:36 | - | 26,490 |
04.10.24 07:52:20 | - | 26,480 |
04.10.24 07:52:17 | - | 26,480 |
04.10.24 07:52:16 | - | 26,490 |
04.10.24 07:52:14 | - | 26,480 |
04.10.24 07:52:05 | - | 26,490 |
04.10.24 07:52:04 | - | 26,480 |
04.10.24 07:51:56 | - | 26,490 |
04.10.24 07:51:45 | - | 26,490 |
04.10.24 07:51:43 | - | 26,490 |
04.10.24 07:51:41 | - | 26,480 |
04.10.24 07:51:39 | - | 26,490 |
04.10.24 07:51:26 | - | 26,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:51:16 | - | 26,490 |
04.10.24 07:51:15 | - | 26,500 |
04.10.24 07:51:14 | - | 26,500 |
04.10.24 07:51:11 | - | 26,490 |
04.10.24 07:51:10 | - | 26,490 |
04.10.24 07:51:09 | - | 26,490 |
04.10.24 07:51:08 | - | 26,500 |
04.10.24 07:50:22 | - | 26,490 |
04.10.24 07:50:07 | - | 26,500 |
04.10.24 07:49:45 | - | 26,490 |
04.10.24 07:49:44 | - | 26,490 |
04.10.24 07:49:21 | - | 26,490 |
04.10.24 07:49:14 | - | 26,490 |
04.10.24 07:49:13 | - | 26,500 |
04.10.24 07:48:52 | - | 26,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:48:51 | - | 26,490 |
04.10.24 07:48:49 | - | 26,490 |
04.10.24 07:48:48 | - | 26,500 |
04.10.24 07:48:44 | - | 26,490 |
04.10.24 07:48:43 | - | 26,490 |
04.10.24 07:48:42 | - | 26,490 |
04.10.24 07:48:41 | - | 26,490 |
04.10.24 07:48:30 | - | 26,490 |
04.10.24 07:48:29 | - | 26,490 |
04.10.24 07:48:26 | - | 26,490 |
04.10.24 07:48:25 | - | 26,490 |
04.10.24 07:48:01 | - | 26,490 |
04.10.24 07:47:45 | - | 26,490 |
04.10.24 07:47:43 | - | 26,500 |
04.10.24 07:47:40 | - | 26,490 |