JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:42:05 | - | 26,300 |
04.10.24 09:40:13 | - | 26,290 |
04.10.24 09:39:22 | - | 26,300 |
04.10.24 09:39:17 | - | 26,300 |
04.10.24 09:38:35 | - | 26,300 |
04.10.24 09:36:12 | - | 26,290 |
04.10.24 09:33:11 | - | 26,290 |
04.10.24 09:30:11 | - | 26,290 |
04.10.24 09:30:07 | - | 26,280 |
04.10.24 09:30:06 | - | 26,290 |
04.10.24 09:29:34 | - | 26,290 |
04.10.24 09:28:38 | - | 26,300 |
04.10.24 09:25:37 | - | 26,300 |
04.10.24 09:25:03 | - | 26,310 |
04.10.24 09:23:21 | - | 26,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:22:41 | - | 26,310 |
04.10.24 09:22:37 | - | 26,300 |
04.10.24 09:22:19 | - | 26,310 |
04.10.24 09:22:08 | - | 26,300 |
04.10.24 09:22:07 | - | 26,310 |
04.10.24 09:22:05 | - | 26,300 |
04.10.24 09:21:57 | - | 26,310 |
04.10.24 09:21:30 | - | 26,300 |
04.10.24 09:21:28 | - | 26,310 |
04.10.24 09:21:18 | - | 26,300 |
04.10.24 09:20:50 | - | 26,300 |
04.10.24 09:20:30 | - | 26,300 |
04.10.24 09:20:26 | - | 26,310 |
04.10.24 09:20:16 | - | 26,300 |
04.10.24 09:20:13 | - | 26,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:20:12 | - | 26,300 |
04.10.24 09:20:01 | - | 26,310 |
04.10.24 09:20:00 | - | 26,300 |
04.10.24 09:19:56 | - | 26,310 |
04.10.24 09:19:46 | - | 26,300 |
04.10.24 09:19:43 | - | 26,310 |
04.10.24 09:19:28 | - | 26,300 |
04.10.24 09:18:47 | - | 26,310 |
04.10.24 09:18:46 | - | 26,300 |
04.10.24 09:18:24 | - | 26,300 |
04.10.24 09:18:16 | - | 26,290 |
04.10.24 09:18:15 | - | 26,300 |
04.10.24 09:18:04 | - | 26,290 |
04.10.24 09:17:59 | - | 26,300 |
04.10.24 09:17:49 | - | 26,290 |