JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:21:57 | - | 26,290 |
04.10.24 11:21:00 | - | 26,290 |
04.10.24 11:18:44 | - | 26,290 |
04.10.24 11:18:09 | - | 26,290 |
04.10.24 11:16:44 | - | 26,280 |
04.10.24 11:13:43 | - | 26,280 |
04.10.24 11:12:53 | - | 26,290 |
04.10.24 11:10:58 | - | 26,300 |
04.10.24 11:10:52 | - | 26,310 |
04.10.24 11:10:38 | - | 26,300 |
04.10.24 11:10:31 | - | 26,310 |
04.10.24 11:10:19 | - | 26,300 |
04.10.24 11:09:58 | - | 26,310 |
04.10.24 11:09:06 | - | 26,300 |
04.10.24 11:08:48 | - | 26,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:08:44 | - | 26,300 |
04.10.24 11:08:43 | - | 26,290 |
04.10.24 11:07:09 | - | 26,290 |
04.10.24 11:06:04 | - | 26,280 |
04.10.24 11:05:46 | - | 26,290 |
04.10.24 11:04:28 | - | 26,280 |
04.10.24 11:01:28 | - | 26,280 |
04.10.24 11:00:03 | - | 26,270 |
04.10.24 10:59:18 | - | 26,280 |
04.10.24 10:59:17 | - | 26,280 |
04.10.24 10:58:43 | - | 26,290 |
04.10.24 10:55:42 | - | 26,290 |
04.10.24 10:55:21 | - | 26,290 |
04.10.24 10:55:01 | - | 26,290 |
04.10.24 10:52:39 | - | 26,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:49:39 | - | 26,300 |
04.10.24 10:47:31 | - | 26,290 |
04.10.24 10:47:30 | - | 26,300 |
04.10.24 10:45:12 | - | 26,300 |
04.10.24 10:44:39 | - | 26,300 |
04.10.24 10:44:35 | - | 26,400 |
04.10.24 10:43:58 | - | 26,350 |
04.10.24 10:43:48 | - | 26,340 |
04.10.24 10:41:47 | - | 26,350 |
04.10.24 10:41:41 | - | 26,350 |
04.10.24 10:41:40 | - | 26,370 |
04.10.24 10:41:19 | - | 26,350 |
04.10.24 10:40:53 | - | 26,340 |
04.10.24 10:37:52 | - | 26,340 |
04.10.24 10:34:51 | - | 26,340 |