JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:32:03 | - | 26,350 |
04.10.24 13:31:17 | - | 26,340 |
04.10.24 13:28:16 | - | 26,340 |
04.10.24 13:28:14 | - | 26,340 |
04.10.24 13:27:24 | - | 26,330 |
04.10.24 13:24:24 | - | 26,330 |
04.10.24 13:21:24 | - | 26,330 |
04.10.24 13:18:24 | - | 26,330 |
04.10.24 13:15:23 | - | 26,330 |
04.10.24 13:12:23 | - | 26,330 |
04.10.24 13:09:23 | - | 26,330 |
04.10.24 13:07:53 | - | 26,320 |
04.10.24 13:07:02 | - | 26,330 |
04.10.24 13:04:02 | - | 26,330 |
04.10.24 13:04:00 | - | 26,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:02:25 | - | 26,310 |
04.10.24 12:59:30 | - | 26,310 |
04.10.24 12:56:30 | - | 26,310 |
04.10.24 12:55:22 | - | 26,300 |
04.10.24 12:53:15 | - | 26,310 |
04.10.24 12:51:39 | - | 26,300 |
04.10.24 12:50:39 | - | 26,300 |
04.10.24 12:50:29 | - | 26,300 |
04.10.24 12:50:28 | - | 26,310 |
04.10.24 12:50:20 | - | 26,300 |
04.10.24 12:50:19 | - | 26,310 |
04.10.24 12:48:49 | - | 26,310 |
04.10.24 12:45:49 | - | 26,310 |
04.10.24 12:42:49 | - | 26,310 |
04.10.24 12:39:49 | - | 26,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:36:48 | - | 26,310 |
04.10.24 12:33:48 | - | 26,310 |
04.10.24 12:30:48 | - | 26,310 |
04.10.24 12:27:47 | - | 26,310 |
04.10.24 12:25:34 | - | 26,320 |
04.10.24 12:22:33 | - | 26,320 |
04.10.24 12:19:33 | - | 26,320 |
04.10.24 12:18:50 | - | 26,320 |
04.10.24 12:17:53 | - | 26,320 |
04.10.24 12:17:52 | - | 26,320 |
04.10.24 12:17:51 | - | 26,320 |
04.10.24 12:17:34 | - | 26,310 |
04.10.24 12:17:25 | - | 26,310 |
04.10.24 12:17:24 | - | 26,320 |
04.10.24 12:17:09 | - | 26,310 |