JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:59 | - | 26,470 |
04.10.24 14:35:49 | - | 26,480 |
04.10.24 14:35:31 | - | 26,470 |
04.10.24 14:35:30 | - | 26,450 |
04.10.24 14:35:25 | - | 26,450 |
04.10.24 14:35:21 | - | 26,440 |
04.10.24 14:35:19 | - | 26,430 |
04.10.24 14:35:14 | - | 26,420 |
04.10.24 14:35:12 | - | 26,420 |
04.10.24 14:35:07 | - | 26,410 |
04.10.24 14:34:58 | - | 26,420 |
04.10.24 14:34:57 | - | 26,410 |
04.10.24 14:34:55 | - | 26,410 |
04.10.24 14:34:50 | - | 26,400 |
04.10.24 14:34:49 | - | 26,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:34:37 | - | 26,400 |
04.10.24 14:34:36 | - | 26,410 |
04.10.24 14:34:22 | - | 26,410 |
04.10.24 14:34:20 | - | 26,420 |
04.10.24 14:34:12 | - | 26,410 |
04.10.24 14:34:09 | - | 26,410 |
04.10.24 14:34:04 | - | 26,410 |
04.10.24 14:33:57 | - | 26,420 |
04.10.24 14:33:56 | - | 26,430 |
04.10.24 14:33:54 | - | 26,430 |
04.10.24 14:33:47 | - | 26,420 |
04.10.24 14:33:35 | - | 26,420 |
04.10.24 14:33:28 | - | 26,420 |
04.10.24 14:33:26 | - | 26,430 |
04.10.24 14:33:26 | - | 26,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:33:23 | - | 26,410 |
04.10.24 14:33:21 | - | 26,410 |
04.10.24 14:33:20 | - | 26,410 |
04.10.24 14:33:19 | - | 26,410 |
04.10.24 14:33:18 | - | 26,410 |
04.10.24 14:33:15 | - | 26,410 |
04.10.24 14:33:15 | - | 26,410 |
04.10.24 14:33:08 | - | 26,430 |
04.10.24 14:32:57 | - | 26,440 |
04.10.24 14:32:56 | - | 26,430 |
04.10.24 14:32:54 | - | 26,440 |
04.10.24 14:32:45 | - | 26,450 |
04.10.24 14:32:40 | - | 26,440 |
04.10.24 14:32:38 | - | 26,450 |
04.10.24 14:32:36 | - | 26,440 |