JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:13:45 | - | 26,340 |
04.10.24 15:13:40 | - | 26,330 |
04.10.24 15:13:37 | - | 26,340 |
04.10.24 15:13:36 | - | 26,340 |
04.10.24 15:13:21 | - | 26,330 |
04.10.24 15:13:19 | - | 26,320 |
04.10.24 15:12:34 | - | 26,320 |
04.10.24 15:12:33 | - | 26,320 |
04.10.24 15:12:31 | - | 26,310 |
04.10.24 15:12:29 | - | 26,320 |
04.10.24 15:11:50 | - | 26,320 |
04.10.24 15:09:45 | - | 26,310 |
04.10.24 15:09:02 | - | 26,310 |
04.10.24 15:08:44 | - | 26,310 |
04.10.24 15:08:20 | - | 26,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:08:19 | - | 26,320 |
04.10.24 15:08:18 | - | 26,310 |
04.10.24 15:08:17 | - | 26,320 |
04.10.24 15:08:12 | - | 26,320 |
04.10.24 15:08:10 | - | 26,320 |
04.10.24 15:07:52 | - | 26,310 |
04.10.24 15:07:50 | - | 26,320 |
04.10.24 15:07:48 | - | 26,320 |
04.10.24 15:07:47 | - | 26,320 |
04.10.24 15:07:44 | - | 26,310 |
04.10.24 15:07:42 | - | 26,320 |
04.10.24 15:07:33 | - | 26,320 |
04.10.24 15:06:58 | - | 26,310 |
04.10.24 15:05:39 | - | 26,310 |
04.10.24 15:05:26 | - | 26,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:04:57 | - | 26,310 |
04.10.24 15:04:56 | - | 26,320 |
04.10.24 15:04:41 | - | 26,330 |
04.10.24 15:04:34 | - | 26,330 |
04.10.24 15:04:15 | - | 26,330 |
04.10.24 15:04:05 | - | 26,330 |
04.10.24 15:03:55 | - | 26,340 |
04.10.24 15:02:44 | - | 26,340 |
04.10.24 15:02:42 | - | 26,340 |
04.10.24 15:02:36 | - | 26,340 |
04.10.24 15:00:36 | - | 26,350 |
04.10.24 15:00:32 | - | 26,340 |
04.10.24 14:59:42 | - | 26,350 |
04.10.24 14:59:26 | - | 26,340 |
04.10.24 14:59:25 | - | 26,350 |