JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:07:47 | - | 26,050 |
04.10.24 17:06:59 | - | 26,040 |
04.10.24 17:06:18 | - | 26,030 |
04.10.24 17:06:03 | - | 26,040 |
04.10.24 17:05:07 | - | 26,030 |
04.10.24 17:03:50 | - | 26,120 |
04.10.24 17:03:12 | - | 26,030 |
04.10.24 17:02:42 | - | 26,030 |
04.10.24 17:02:41 | - | 26,020 |
04.10.24 17:02:40 | - | 26,010 |
04.10.24 17:01:32 | - | 26,010 |
04.10.24 17:01:20 | - | 26,020 |
04.10.24 17:01:16 | - | 26,020 |
04.10.24 16:59:39 | - | 26,020 |
04.10.24 16:59:23 | - | 26,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:22 | - | 26,010 |
04.10.24 16:59:20 | - | 26,000 |
04.10.24 16:58:34 | - | 26,010 |
04.10.24 16:55:56 | - | 26,010 |
04.10.24 16:55:54 | - | 26,040 |
04.10.24 16:55:53 | - | 26,080 |
04.10.24 16:55:50 | - | 26,070 |
04.10.24 16:55:49 | - | 26,120 |
04.10.24 16:55:48 | - | 26,320 |
04.10.24 16:55:43 | - | 26,360 |
04.10.24 16:55:36 | - | 26,290 |
04.10.24 16:53:30 | - | 26,290 |
04.10.24 16:50:30 | - | 26,290 |
04.10.24 16:50:29 | - | 26,280 |
04.10.24 16:49:06 | - | 26,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:56 | - | 26,260 |
04.10.24 16:47:55 | - | 26,270 |
04.10.24 16:45:43 | - | 26,260 |
04.10.24 16:45:11 | - | 26,270 |
04.10.24 16:45:03 | - | 26,270 |
04.10.24 16:44:11 | - | 26,280 |
04.10.24 16:42:38 | - | 26,270 |
04.10.24 16:41:47 | - | 26,270 |
04.10.24 16:40:56 | - | 26,270 |
04.10.24 16:40:20 | - | 26,260 |
04.10.24 16:39:19 | - | 26,260 |
04.10.24 16:38:38 | - | 26,260 |
04.10.24 16:38:37 | - | 26,260 |
04.10.24 16:37:28 | - | 26,240 |
04.10.24 16:37:27 | - | 26,250 |