JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:03 | - | 26,040 |
04.10.24 17:35:55 | - | 26,030 |
04.10.24 17:34:27 | - | 26,040 |
04.10.24 17:31:35 | - | 26,040 |
04.10.24 17:31:10 | - | 26,040 |
04.10.24 17:31:08 | - | 26,060 |
04.10.24 17:30:15 | - | 26,070 |
04.10.24 17:30:12 | - | 26,070 |
04.10.24 17:30:09 | - | 26,070 |
04.10.24 17:30:06 | - | 26,070 |
04.10.24 17:27:12 | - | 26,060 |
04.10.24 17:26:41 | - | 26,070 |
04.10.24 17:25:07 | - | 26,070 |
04.10.24 17:24:16 | - | 26,060 |
04.10.24 17:24:02 | - | 26,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:24:01 | - | 26,060 |
04.10.24 17:23:49 | - | 26,070 |
04.10.24 17:22:44 | - | 26,070 |
04.10.24 17:22:31 | - | 26,070 |
04.10.24 17:22:21 | - | 26,060 |
04.10.24 17:21:23 | - | 26,060 |
04.10.24 17:20:56 | - | 26,060 |
04.10.24 17:20:28 | - | 26,060 |
04.10.24 17:20:26 | - | 26,060 |
04.10.24 17:20:25 | - | 26,070 |
04.10.24 17:20:24 | - | 26,080 |
04.10.24 17:20:11 | - | 26,080 |
04.10.24 17:20:03 | - | 26,070 |
04.10.24 17:17:40 | - | 26,070 |
04.10.24 17:17:14 | - | 26,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:57 | - | 26,080 |
04.10.24 17:15:28 | - | 26,080 |
04.10.24 17:14:52 | - | 26,070 |
04.10.24 17:14:35 | - | 26,070 |
04.10.24 17:14:27 | - | 26,080 |
04.10.24 17:13:59 | - | 26,070 |
04.10.24 17:13:58 | - | 26,080 |
04.10.24 17:13:13 | - | 26,090 |
04.10.24 17:13:10 | - | 26,090 |
04.10.24 17:11:34 | - | 26,090 |
04.10.24 17:11:32 | - | 26,080 |
04.10.24 17:11:01 | - | 26,070 |
04.10.24 17:10:09 | - | 26,070 |
04.10.24 17:08:09 | - | 26,070 |
04.10.24 17:07:48 | - | 26,060 |