JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:52 | - | 26,260 |
04.10.24 16:36:28 | - | 26,260 |
04.10.24 16:36:16 | - | 26,260 |
04.10.24 16:36:09 | - | 26,260 |
04.10.24 16:36:03 | - | 26,260 |
04.10.24 16:35:27 | - | 26,270 |
04.10.24 16:35:03 | - | 26,260 |
04.10.24 16:34:37 | - | 26,270 |
04.10.24 16:34:18 | - | 26,260 |
04.10.24 16:33:59 | - | 26,270 |
04.10.24 16:33:58 | - | 26,270 |
04.10.24 16:33:53 | - | 26,260 |
04.10.24 16:32:52 | - | 26,270 |
04.10.24 16:31:45 | - | 26,260 |
04.10.24 16:31:45 | - | 26,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:40 | - | 26,270 |
04.10.24 16:31:16 | - | 26,260 |
04.10.24 16:29:05 | - | 26,270 |
04.10.24 16:28:52 | - | 26,270 |
04.10.24 16:27:15 | - | 26,260 |
04.10.24 16:25:06 | - | 26,270 |
04.10.24 16:23:12 | - | 26,260 |
04.10.24 16:23:09 | - | 26,270 |
04.10.24 16:23:07 | - | 26,280 |
04.10.24 16:22:52 | - | 26,290 |
04.10.24 16:22:14 | - | 26,280 |
04.10.24 16:20:49 | - | 26,290 |
04.10.24 16:20:47 | - | 26,280 |
04.10.24 16:20:21 | - | 26,290 |
04.10.24 16:17:54 | - | 26,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:33 | - | 26,310 |
04.10.24 16:16:59 | - | 26,300 |
04.10.24 16:16:58 | - | 26,300 |
04.10.24 16:15:01 | - | 26,290 |
04.10.24 16:13:45 | - | 26,280 |
04.10.24 16:13:39 | - | 26,290 |
04.10.24 16:12:50 | - | 26,290 |
04.10.24 16:12:21 | - | 26,280 |
04.10.24 16:12:09 | - | 26,280 |
04.10.24 16:12:01 | - | 26,290 |
04.10.24 16:11:09 | - | 26,280 |
04.10.24 16:10:40 | - | 26,280 |
04.10.24 16:10:06 | - | 26,290 |
04.10.24 16:09:38 | - | 26,290 |
04.10.24 16:08:52 | - | 26,300 |