JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:07 | - | 26,310 |
04.10.24 15:34:53 | - | 26,300 |
04.10.24 15:32:40 | - | 26,270 |
04.10.24 15:29:40 | - | 26,270 |
04.10.24 15:29:17 | - | 26,300 |
04.10.24 15:27:29 | - | 26,290 |
04.10.24 15:27:28 | - | 26,290 |
04.10.24 15:27:10 | - | 26,280 |
04.10.24 15:27:09 | - | 26,290 |
04.10.24 15:26:59 | - | 26,290 |
04.10.24 15:26:54 | - | 26,300 |
04.10.24 15:25:01 | - | 26,300 |
04.10.24 15:24:40 | - | 26,310 |
04.10.24 15:23:53 | - | 26,310 |
04.10.24 15:23:52 | - | 26,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:22:26 | - | 26,320 |
04.10.24 15:22:25 | - | 26,330 |
04.10.24 15:21:08 | - | 26,320 |
04.10.24 15:21:07 | - | 26,330 |
04.10.24 15:21:05 | - | 26,330 |
04.10.24 15:20:50 | - | 26,330 |
04.10.24 15:20:45 | - | 26,330 |
04.10.24 15:19:25 | - | 26,330 |
04.10.24 15:19:13 | - | 26,330 |
04.10.24 15:19:09 | - | 26,330 |
04.10.24 15:19:01 | - | 26,340 |
04.10.24 15:19:01 | - | 26,340 |
04.10.24 15:18:50 | - | 26,340 |
04.10.24 15:18:49 | - | 26,340 |
04.10.24 15:18:46 | - | 26,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:18:38 | - | 26,340 |
04.10.24 15:18:37 | - | 26,340 |
04.10.24 15:18:36 | - | 26,340 |
04.10.24 15:18:21 | - | 26,340 |
04.10.24 15:18:20 | - | 26,340 |
04.10.24 15:18:15 | - | 26,350 |
04.10.24 15:17:25 | - | 26,350 |
04.10.24 15:17:24 | - | 26,350 |
04.10.24 15:16:41 | - | 26,340 |
04.10.24 15:15:17 | - | 26,330 |
04.10.24 15:14:49 | - | 26,330 |
04.10.24 15:14:37 | - | 26,330 |
04.10.24 15:13:50 | - | 26,330 |
04.10.24 15:13:49 | - | 26,340 |
04.10.24 15:13:47 | - | 26,330 |