JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:59:21 | - | 26,360 |
04.10.24 14:59:20 | - | 26,350 |
04.10.24 14:58:51 | - | 26,360 |
04.10.24 14:56:52 | - | 26,370 |
04.10.24 14:56:24 | - | 26,360 |
04.10.24 14:56:03 | - | 26,350 |
04.10.24 14:56:02 | - | 26,350 |
04.10.24 14:55:02 | - | 26,340 |
04.10.24 14:55:01 | - | 26,350 |
04.10.24 14:54:54 | - | 26,340 |
04.10.24 14:54:53 | - | 26,350 |
04.10.24 14:54:12 | - | 26,350 |
04.10.24 14:51:18 | - | 26,360 |
04.10.24 14:50:27 | - | 26,370 |
04.10.24 14:50:26 | - | 26,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:48:38 | - | 26,440 |
04.10.24 14:48:37 | - | 26,420 |
04.10.24 14:48:13 | - | 26,480 |
04.10.24 14:47:47 | - | 26,550 |
04.10.24 14:47:38 | - | 26,550 |
04.10.24 14:46:46 | - | 26,550 |
04.10.24 14:46:08 | - | 26,540 |
04.10.24 14:46:05 | - | 26,560 |
04.10.24 14:46:02 | - | 26,540 |
04.10.24 14:46:02 | - | 26,560 |
04.10.24 14:45:59 | - | 26,540 |
04.10.24 14:45:56 | - | 26,570 |
04.10.24 14:45:54 | - | 26,550 |
04.10.24 14:45:18 | - | 26,530 |
04.10.24 14:45:17 | - | 26,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:45:11 | - | 26,550 |
04.10.24 14:45:03 | - | 26,520 |
04.10.24 14:45:02 | - | 26,520 |
04.10.24 14:44:59 | - | 26,540 |
04.10.24 14:44:31 | - | 26,540 |
04.10.24 14:44:28 | - | 26,540 |
04.10.24 14:44:27 | - | 26,490 |
04.10.24 14:44:25 | - | 26,540 |
04.10.24 14:44:24 | - | 26,490 |
04.10.24 14:44:11 | - | 26,540 |
04.10.24 14:44:10 | - | 26,490 |
04.10.24 14:44:01 | - | 26,510 |
04.10.24 14:42:35 | - | 26,500 |
04.10.24 14:42:30 | - | 26,450 |
04.10.24 14:42:27 | - | 26,500 |