JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:12 | - | 26,440 |
04.10.24 14:30:10 | - | 26,440 |
04.10.24 14:30:09 | - | 26,470 |
04.10.24 14:30:08 | - | 26,450 |
04.10.24 14:30:06 | - | 26,410 |
04.10.24 14:30:04 | - | 26,420 |
04.10.24 14:30:02 | - | 26,370 |
04.10.24 14:30:01 | - | 26,370 |
04.10.24 14:29:59 | - | 26,370 |
04.10.24 14:29:44 | - | 26,360 |
04.10.24 14:29:43 | - | 26,370 |
04.10.24 14:29:42 | - | 26,380 |
04.10.24 14:29:22 | - | 26,390 |
04.10.24 14:26:22 | - | 26,390 |
04.10.24 14:26:21 | - | 26,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:25:05 | - | 26,400 |
04.10.24 14:24:37 | - | 26,410 |
04.10.24 14:24:12 | - | 26,390 |
04.10.24 14:22:33 | - | 26,380 |
04.10.24 14:22:29 | - | 26,380 |
04.10.24 14:19:28 | - | 26,380 |
04.10.24 14:16:28 | - | 26,380 |
04.10.24 14:15:25 | - | 26,370 |
04.10.24 14:12:24 | - | 26,370 |
04.10.24 14:12:23 | - | 26,360 |
04.10.24 14:11:58 | - | 26,360 |
04.10.24 14:08:58 | - | 26,360 |
04.10.24 14:07:29 | - | 26,360 |
04.10.24 14:05:44 | - | 26,360 |
04.10.24 14:05:36 | - | 26,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:04:15 | - | 26,360 |
04.10.24 14:01:20 | - | 26,360 |
04.10.24 13:58:19 | - | 26,360 |
04.10.24 13:57:03 | - | 26,350 |
04.10.24 13:54:03 | - | 26,350 |
04.10.24 13:51:02 | - | 26,350 |
04.10.24 13:48:02 | - | 26,350 |
04.10.24 13:45:02 | - | 26,350 |
04.10.24 13:42:02 | - | 26,350 |
04.10.24 13:41:15 | - | 26,350 |
04.10.24 13:41:14 | - | 26,350 |
04.10.24 13:40:42 | - | 26,340 |
04.10.24 13:37:42 | - | 26,340 |
04.10.24 13:35:52 | - | 26,340 |
04.10.24 13:35:03 | - | 26,350 |