JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:42:25 | - | 26,490 |
04.10.24 14:41:21 | - | 26,480 |
04.10.24 14:41:13 | - | 26,500 |
04.10.24 14:41:11 | - | 26,500 |
04.10.24 14:41:10 | - | 26,450 |
04.10.24 14:41:03 | - | 26,460 |
04.10.24 14:41:01 | - | 26,510 |
04.10.24 14:41:01 | - | 26,460 |
04.10.24 14:40:58 | - | 26,510 |
04.10.24 14:40:57 | - | 26,460 |
04.10.24 14:40:55 | - | 26,510 |
04.10.24 14:40:54 | - | 26,500 |
04.10.24 14:40:45 | - | 26,490 |
04.10.24 14:40:43 | - | 26,440 |
04.10.24 14:40:39 | - | 26,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:40:31 | - | 26,480 |
04.10.24 14:40:27 | - | 26,490 |
04.10.24 14:40:14 | - | 26,500 |
04.10.24 14:40:11 | - | 26,490 |
04.10.24 14:39:56 | - | 26,500 |
04.10.24 14:39:55 | - | 26,450 |
04.10.24 14:39:44 | - | 26,500 |
04.10.24 14:39:38 | - | 26,450 |
04.10.24 14:39:34 | - | 26,500 |
04.10.24 14:39:27 | - | 26,450 |
04.10.24 14:39:25 | - | 26,500 |
04.10.24 14:39:19 | - | 26,490 |
04.10.24 14:39:17 | - | 26,440 |
04.10.24 14:39:09 | - | 26,490 |
04.10.24 14:39:07 | - | 26,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:39:06 | - | 26,490 |
04.10.24 14:39:03 | - | 26,490 |
04.10.24 14:38:38 | - | 26,480 |
04.10.24 14:38:36 | - | 26,420 |
04.10.24 14:38:26 | - | 26,470 |
04.10.24 14:37:57 | - | 26,470 |
04.10.24 14:37:56 | - | 26,480 |
04.10.24 14:37:23 | - | 26,470 |
04.10.24 14:37:05 | - | 26,480 |
04.10.24 14:36:28 | - | 26,470 |
04.10.24 14:36:26 | - | 26,480 |
04.10.24 14:36:24 | - | 26,480 |
04.10.24 14:36:16 | - | 26,480 |
04.10.24 14:36:06 | - | 26,480 |
04.10.24 14:36:05 | - | 26,480 |