JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:33 | - | 26,420 |
04.10.24 14:32:29 | - | 26,420 |
04.10.24 14:32:28 | - | 26,420 |
04.10.24 14:32:25 | - | 26,410 |
04.10.24 14:32:06 | - | 26,400 |
04.10.24 14:32:04 | - | 26,420 |
04.10.24 14:32:02 | - | 26,430 |
04.10.24 14:32:01 | - | 26,440 |
04.10.24 14:31:59 | - | 26,430 |
04.10.24 14:31:57 | - | 26,440 |
04.10.24 14:31:54 | - | 26,430 |
04.10.24 14:31:50 | - | 26,440 |
04.10.24 14:31:38 | - | 26,450 |
04.10.24 14:31:30 | - | 26,440 |
04.10.24 14:31:27 | - | 26,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:25 | - | 26,440 |
04.10.24 14:31:23 | - | 26,450 |
04.10.24 14:31:19 | - | 26,440 |
04.10.24 14:31:17 | - | 26,440 |
04.10.24 14:31:14 | - | 26,440 |
04.10.24 14:31:12 | - | 26,440 |
04.10.24 14:31:11 | - | 26,440 |
04.10.24 14:31:10 | - | 26,440 |
04.10.24 14:31:07 | - | 26,430 |
04.10.24 14:31:04 | - | 26,490 |
04.10.24 14:30:59 | - | 26,500 |
04.10.24 14:30:58 | - | 26,490 |
04.10.24 14:30:57 | - | 26,500 |
04.10.24 14:30:56 | - | 26,500 |
04.10.24 14:30:55 | - | 26,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:53 | - | 26,500 |
04.10.24 14:30:52 | - | 26,490 |
04.10.24 14:30:48 | - | 26,490 |
04.10.24 14:30:46 | - | 26,490 |
04.10.24 14:30:44 | - | 26,490 |
04.10.24 14:30:40 | - | 26,500 |
04.10.24 14:30:38 | - | 26,510 |
04.10.24 14:30:37 | - | 26,510 |
04.10.24 14:30:29 | - | 26,510 |
04.10.24 14:30:28 | - | 26,520 |
04.10.24 14:30:21 | - | 26,500 |
04.10.24 14:30:20 | - | 26,490 |
04.10.24 14:30:19 | - | 26,480 |
04.10.24 14:30:17 | - | 26,500 |
04.10.24 14:30:14 | - | 26,450 |