JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:14:48 | - | 26,310 |
04.10.24 12:11:48 | - | 26,310 |
04.10.24 12:10:32 | - | 26,300 |
04.10.24 12:08:25 | - | 26,300 |
04.10.24 12:08:24 | - | 26,310 |
04.10.24 12:08:24 | - | 26,310 |
04.10.24 12:05:23 | - | 26,310 |
04.10.24 12:05:01 | - | 26,300 |
04.10.24 12:04:30 | - | 26,310 |
04.10.24 12:02:55 | - | 26,310 |
04.10.24 12:02:42 | - | 26,310 |
04.10.24 12:01:36 | - | 26,300 |
04.10.24 12:01:30 | - | 26,300 |
04.10.24 11:58:34 | - | 26,310 |
04.10.24 11:57:24 | - | 26,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:56:16 | - | 26,310 |
04.10.24 11:56:14 | - | 26,300 |
04.10.24 11:55:14 | - | 26,300 |
04.10.24 11:52:42 | - | 26,300 |
04.10.24 11:51:10 | - | 26,300 |
04.10.24 11:51:09 | - | 26,300 |
04.10.24 11:50:02 | - | 26,290 |
04.10.24 11:47:02 | - | 26,290 |
04.10.24 11:47:01 | - | 26,300 |
04.10.24 11:45:33 | - | 26,300 |
04.10.24 11:42:48 | - | 26,290 |
04.10.24 11:42:26 | - | 26,290 |
04.10.24 11:39:25 | - | 26,290 |
04.10.24 11:39:11 | - | 26,290 |
04.10.24 11:36:11 | - | 26,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:35:13 | - | 26,300 |
04.10.24 11:32:12 | - | 26,300 |
04.10.24 11:32:05 | - | 26,290 |
04.10.24 11:31:50 | - | 26,300 |
04.10.24 11:30:35 | - | 26,290 |
04.10.24 11:27:34 | - | 26,290 |
04.10.24 11:27:32 | - | 26,300 |
04.10.24 11:27:30 | - | 26,290 |
04.10.24 11:26:01 | - | 26,290 |
04.10.24 11:24:56 | - | 26,290 |
04.10.24 11:24:50 | - | 26,300 |
04.10.24 11:24:31 | - | 26,290 |
04.10.24 11:24:11 | - | 26,300 |
04.10.24 11:24:10 | - | 26,290 |
04.10.24 11:23:08 | - | 26,300 |