JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:43 | - | 26,310 |
04.10.24 16:08:04 | - | 26,320 |
04.10.24 16:07:10 | - | 26,320 |
04.10.24 16:06:49 | - | 26,310 |
04.10.24 16:06:46 | - | 26,310 |
04.10.24 16:05:46 | - | 26,300 |
04.10.24 16:02:45 | - | 26,300 |
04.10.24 16:02:07 | - | 26,300 |
04.10.24 15:59:41 | - | 26,290 |
04.10.24 15:58:18 | - | 26,300 |
04.10.24 15:58:13 | - | 26,300 |
04.10.24 15:57:21 | - | 26,300 |
04.10.24 15:57:11 | - | 26,300 |
04.10.24 15:57:10 | - | 26,300 |
04.10.24 15:56:57 | - | 26,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:45 | - | 26,310 |
04.10.24 15:55:45 | - | 26,320 |
04.10.24 15:54:52 | - | 26,310 |
04.10.24 15:54:04 | - | 26,320 |
04.10.24 15:54:02 | - | 26,330 |
04.10.24 15:53:58 | - | 26,320 |
04.10.24 15:53:57 | - | 26,330 |
04.10.24 15:53:49 | - | 26,320 |
04.10.24 15:53:47 | - | 26,330 |
04.10.24 15:53:41 | - | 26,320 |
04.10.24 15:53:40 | - | 26,330 |
04.10.24 15:53:05 | - | 26,330 |
04.10.24 15:52:50 | - | 26,340 |
04.10.24 15:52:38 | - | 26,340 |
04.10.24 15:52:27 | - | 26,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:49:27 | - | 26,330 |
04.10.24 15:49:23 | - | 26,340 |
04.10.24 15:47:34 | - | 26,330 |
04.10.24 15:47:16 | - | 26,330 |
04.10.24 15:45:54 | - | 26,330 |
04.10.24 15:44:56 | - | 26,330 |
04.10.24 15:41:55 | - | 26,330 |
04.10.24 15:41:12 | - | 26,320 |
04.10.24 15:40:38 | - | 26,320 |
04.10.24 15:39:15 | - | 26,310 |
04.10.24 15:38:09 | - | 26,300 |
04.10.24 15:37:22 | - | 26,300 |
04.10.24 15:36:42 | - | 26,300 |
04.10.24 15:36:26 | - | 26,310 |
04.10.24 15:36:07 | - | 26,310 |