JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:34:17 | - | 26,350 |
04.10.24 10:33:47 | - | 26,370 |
04.10.24 10:32:58 | - | 26,350 |
04.10.24 10:30:34 | - | 26,350 |
04.10.24 10:29:09 | - | 26,370 |
04.10.24 10:28:45 | - | 26,340 |
04.10.24 10:28:21 | - | 26,370 |
04.10.24 10:28:05 | - | 26,340 |
04.10.24 10:28:05 | - | 26,350 |
04.10.24 10:28:01 | - | 26,350 |
04.10.24 10:27:47 | - | 26,370 |
04.10.24 10:27:13 | - | 26,350 |
04.10.24 10:25:01 | - | 26,370 |
04.10.24 10:22:54 | - | 26,350 |
04.10.24 10:22:53 | - | 26,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:21:24 | - | 26,340 |
04.10.24 10:18:23 | - | 26,340 |
04.10.24 10:18:16 | - | 26,350 |
04.10.24 10:16:39 | - | 26,340 |
04.10.24 10:15:59 | - | 26,330 |
04.10.24 10:12:59 | - | 26,330 |
04.10.24 10:12:57 | - | 26,340 |
04.10.24 10:10:45 | - | 26,340 |
04.10.24 10:07:45 | - | 26,340 |
04.10.24 10:06:40 | - | 26,390 |
04.10.24 10:06:16 | - | 26,300 |
04.10.24 10:06:15 | - | 26,310 |
04.10.24 10:04:17 | - | 26,300 |
04.10.24 10:03:06 | - | 26,310 |
04.10.24 10:01:08 | - | 26,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:58:07 | - | 26,320 |
04.10.24 09:56:42 | - | 26,310 |
04.10.24 09:56:33 | - | 26,320 |
04.10.24 09:56:01 | - | 26,310 |
04.10.24 09:53:47 | - | 26,320 |
04.10.24 09:52:23 | - | 26,310 |
04.10.24 09:51:13 | - | 26,320 |
04.10.24 09:49:35 | - | 26,320 |
04.10.24 09:48:41 | - | 26,310 |
04.10.24 09:47:15 | - | 26,300 |
04.10.24 09:47:14 | - | 26,310 |
04.10.24 09:45:16 | - | 26,320 |
04.10.24 09:45:14 | - | 26,310 |
04.10.24 09:43:03 | - | 26,300 |
04.10.24 09:42:57 | - | 26,290 |