JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:14:02 | - | 26,310 |
04.10.24 08:13:40 | - | 26,310 |
04.10.24 08:12:33 | - | 26,310 |
04.10.24 08:11:09 | - | 26,310 |
04.10.24 08:11:08 | - | 26,320 |
04.10.24 08:11:07 | - | 26,310 |
04.10.24 08:10:28 | - | 26,320 |
04.10.24 08:07:28 | - | 26,320 |
04.10.24 08:07:17 | - | 26,320 |
04.10.24 08:05:21 | - | 26,330 |
04.10.24 08:05:00 | - | 26,330 |
04.10.24 08:03:07 | - | 26,320 |
04.10.24 08:00:06 | - | 26,320 |
04.10.24 08:00:03 | - | 26,320 |
04.10.24 08:00:01 | - | 26,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:00:00 | - | 26,480 |
04.10.24 07:59:53 | - | 26,490 |
04.10.24 07:59:52 | - | 26,500 |
04.10.24 07:59:50 | - | 26,490 |
04.10.24 07:59:49 | - | 26,500 |
04.10.24 07:59:38 | - | 26,500 |
04.10.24 07:59:35 | - | 26,490 |
04.10.24 07:59:33 | - | 26,490 |
04.10.24 07:59:25 | - | 26,480 |
04.10.24 07:59:12 | - | 26,480 |
04.10.24 07:59:09 | - | 26,480 |
04.10.24 07:59:05 | - | 26,480 |
04.10.24 07:59:03 | - | 26,480 |
04.10.24 07:59:01 | - | 26,480 |
04.10.24 07:58:51 | - | 26,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:58:50 | - | 26,480 |
04.10.24 07:58:47 | - | 26,480 |
04.10.24 07:58:07 | - | 26,480 |
04.10.24 07:58:06 | - | 26,470 |
04.10.24 07:58:04 | - | 26,470 |
04.10.24 07:57:52 | - | 26,470 |
04.10.24 07:57:49 | - | 26,480 |
04.10.24 07:57:44 | - | 26,470 |
04.10.24 07:57:36 | - | 26,480 |
04.10.24 07:57:02 | - | 26,490 |
04.10.24 07:57:00 | - | 26,480 |
04.10.24 07:56:58 | - | 26,490 |
04.10.24 07:56:56 | - | 26,480 |
04.10.24 07:56:54 | - | 26,480 |
04.10.24 07:56:43 | - | 26,490 |