JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:17:47 | - | 26,300 |
04.10.24 09:17:11 | - | 26,290 |
04.10.24 09:14:21 | - | 26,280 |
04.10.24 09:14:19 | - | 26,270 |
04.10.24 09:13:40 | - | 26,270 |
04.10.24 09:13:39 | - | 26,260 |
04.10.24 09:12:46 | - | 26,260 |
04.10.24 09:11:07 | - | 26,250 |
04.10.24 09:08:06 | - | 26,250 |
04.10.24 09:07:42 | - | 26,260 |
04.10.24 09:07:04 | - | 26,250 |
04.10.24 09:06:45 | - | 26,260 |
04.10.24 09:04:48 | - | 26,250 |
04.10.24 09:01:48 | - | 26,250 |
04.10.24 09:01:47 | - | 26,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:58 | - | 26,240 |
04.10.24 09:00:31 | - | 26,250 |
04.10.24 09:00:28 | - | 26,260 |
04.10.24 09:00:23 | - | 26,270 |
04.10.24 08:58:39 | - | 26,270 |
04.10.24 08:57:15 | - | 26,280 |
04.10.24 08:55:11 | - | 26,280 |
04.10.24 08:52:11 | - | 26,280 |
04.10.24 08:52:10 | - | 26,290 |
04.10.24 08:50:58 | - | 26,290 |
04.10.24 08:47:58 | - | 26,290 |
04.10.24 08:44:58 | - | 26,290 |
04.10.24 08:41:57 | - | 26,290 |
04.10.24 08:41:36 | - | 26,280 |
04.10.24 08:41:35 | - | 26,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:40:49 | - | 26,290 |
04.10.24 08:37:49 | - | 26,290 |
04.10.24 08:34:48 | - | 26,290 |
04.10.24 08:33:56 | - | 26,300 |
04.10.24 08:31:54 | - | 26,310 |
04.10.24 08:31:03 | - | 26,300 |
04.10.24 08:30:41 | - | 26,310 |
04.10.24 08:27:40 | - | 26,310 |
04.10.24 08:24:40 | - | 26,310 |
04.10.24 08:23:34 | - | 26,310 |
04.10.24 08:22:17 | - | 26,310 |
04.10.24 08:21:16 | - | 26,310 |
04.10.24 08:20:04 | - | 26,310 |
04.10.24 08:17:03 | - | 26,310 |
04.10.24 08:16:51 | - | 26,310 |