JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:29:54 | - | 26,190 |
01.10.24 16:29:47 | - | 26,180 |
01.10.24 16:29:28 | - | 26,190 |
01.10.24 16:29:18 | - | 26,180 |
01.10.24 16:29:17 | - | 26,190 |
01.10.24 16:28:59 | - | 26,180 |
01.10.24 16:28:57 | - | 26,190 |
01.10.24 16:28:42 | - | 26,190 |
01.10.24 16:28:31 | - | 26,180 |
01.10.24 16:28:10 | - | 26,190 |
01.10.24 16:28:05 | - | 26,200 |
01.10.24 16:28:04 | - | 26,200 |
01.10.24 16:27:14 | - | 26,200 |
01.10.24 16:26:20 | - | 26,210 |
01.10.24 16:25:57 | - | 26,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:25:41 | - | 26,210 |
01.10.24 16:25:33 | - | 26,220 |
01.10.24 16:25:27 | - | 26,210 |
01.10.24 16:25:27 | - | 26,210 |
01.10.24 16:25:04 | - | 26,220 |
01.10.24 16:24:57 | - | 26,220 |
01.10.24 16:24:56 | - | 26,220 |
01.10.24 16:24:49 | - | 26,230 |
01.10.24 16:24:37 | - | 26,220 |
01.10.24 16:24:23 | - | 26,230 |
01.10.24 16:24:14 | - | 26,220 |
01.10.24 16:24:10 | - | 26,230 |
01.10.24 16:24:08 | - | 26,230 |
01.10.24 16:24:07 | - | 26,230 |
01.10.24 16:24:06 | - | 26,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:24:05 | - | 26,220 |
01.10.24 16:23:59 | - | 26,230 |
01.10.24 16:23:57 | - | 26,240 |
01.10.24 16:23:48 | - | 26,230 |
01.10.24 16:23:44 | - | 26,240 |
01.10.24 16:23:37 | - | 26,230 |
01.10.24 16:23:34 | - | 26,240 |
01.10.24 16:23:24 | - | 26,230 |
01.10.24 16:23:19 | - | 26,220 |
01.10.24 16:22:55 | - | 26,220 |
01.10.24 16:22:10 | - | 26,200 |
01.10.24 16:22:09 | - | 26,210 |
01.10.24 16:21:58 | - | 26,210 |
01.10.24 16:21:53 | - | 26,200 |
01.10.24 16:21:39 | - | 26,200 |