JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:44:15 | - | 26,050 |
01.10.24 17:43:16 | - | 26,060 |
01.10.24 17:42:55 | - | 26,070 |
01.10.24 17:42:48 | - | 26,060 |
01.10.24 17:42:25 | - | 26,070 |
01.10.24 17:42:23 | - | 26,060 |
01.10.24 17:41:13 | - | 26,040 |
01.10.24 17:39:43 | - | 26,040 |
01.10.24 17:39:42 | - | 26,030 |
01.10.24 17:39:19 | - | 26,040 |
01.10.24 17:38:40 | - | 26,040 |
01.10.24 17:37:22 | - | 26,040 |
01.10.24 17:37:01 | - | 26,030 |
01.10.24 17:35:20 | - | 26,040 |
01.10.24 17:34:34 | - | 26,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:34:22 | - | 26,040 |
01.10.24 17:34:21 | - | 26,030 |
01.10.24 17:33:01 | - | 26,020 |
01.10.24 17:32:21 | - | 26,020 |
01.10.24 17:30:37 | - | 26,020 |
01.10.24 17:30:13 | - | 26,020 |
01.10.24 17:30:09 | - | 26,020 |
01.10.24 17:29:24 | - | 26,020 |
01.10.24 17:29:22 | - | 26,020 |
01.10.24 17:29:21 | - | 26,030 |
01.10.24 17:28:39 | - | 26,020 |
01.10.24 17:28:35 | - | 26,030 |
01.10.24 17:28:19 | - | 26,030 |
01.10.24 17:28:18 | - | 26,030 |
01.10.24 17:28:17 | - | 26,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:28:01 | - | 26,020 |
01.10.24 17:27:25 | - | 26,020 |
01.10.24 17:27:14 | - | 26,020 |
01.10.24 17:27:00 | - | 26,020 |
01.10.24 17:26:58 | - | 26,010 |
01.10.24 17:25:41 | - | 26,010 |
01.10.24 17:25:17 | - | 26,020 |
01.10.24 17:25:16 | - | 26,080 |
01.10.24 17:25:11 | - | 26,020 |
01.10.24 17:25:09 | - | 26,080 |
01.10.24 17:25:03 | - | 26,020 |
01.10.24 17:25:03 | - | 26,080 |
01.10.24 17:24:45 | - | 26,020 |
01.10.24 17:24:14 | - | 26,010 |
01.10.24 17:23:41 | - | 26,020 |