JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:43:47 | - | 26,010 |
01.10.24 18:43:17 | - | 26,010 |
01.10.24 18:43:04 | - | 26,010 |
01.10.24 18:42:24 | - | 26,010 |
01.10.24 18:42:19 | - | 26,010 |
01.10.24 18:42:11 | - | 26,010 |
01.10.24 18:41:45 | - | 26,020 |
01.10.24 18:40:48 | - | 26,020 |
01.10.24 18:40:45 | - | 26,020 |
01.10.24 18:40:18 | - | 26,020 |
01.10.24 18:40:17 | - | 26,000 |
01.10.24 18:39:54 | - | 26,010 |
01.10.24 18:39:52 | - | 26,010 |
01.10.24 18:39:46 | - | 26,020 |
01.10.24 18:37:22 | - | 26,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:37:05 | - | 26,010 |
01.10.24 18:36:52 | - | 26,010 |
01.10.24 18:36:30 | - | 26,010 |
01.10.24 18:36:28 | - | 26,010 |
01.10.24 18:36:06 | - | 26,010 |
01.10.24 18:35:54 | - | 26,010 |
01.10.24 18:35:50 | - | 26,010 |
01.10.24 18:35:44 | - | 26,010 |
01.10.24 18:35:41 | - | 26,000 |
01.10.24 18:35:10 | - | 26,000 |
01.10.24 18:35:05 | - | 26,000 |
01.10.24 18:35:04 | - | 26,020 |
01.10.24 18:35:03 | - | 26,020 |
01.10.24 18:34:57 | - | 26,020 |
01.10.24 18:34:54 | - | 26,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:34:53 | - | 26,070 |
01.10.24 18:34:51 | - | 26,010 |
01.10.24 18:34:51 | - | 26,080 |
01.10.24 18:34:47 | - | 26,070 |
01.10.24 18:34:46 | - | 26,060 |
01.10.24 18:34:37 | - | 26,000 |
01.10.24 18:34:27 | - | 26,000 |
01.10.24 18:34:22 | - | 26,010 |
01.10.24 18:34:19 | - | 26,000 |
01.10.24 18:34:14 | - | 26,010 |
01.10.24 18:34:13 | - | 26,000 |
01.10.24 18:34:12 | - | 26,010 |
01.10.24 18:34:10 | - | 26,000 |
01.10.24 18:34:05 | - | 26,010 |
01.10.24 18:34:02 | - | 26,000 |