JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:50:04 | - | 26,400 |
01.10.24 19:49:14 | - | 26,400 |
01.10.24 19:48:43 | - | 26,400 |
01.10.24 19:47:50 | - | 26,400 |
01.10.24 19:47:30 | - | 26,400 |
01.10.24 19:46:44 | - | 26,400 |
01.10.24 19:46:11 | - | 26,400 |
01.10.24 19:44:19 | - | 26,400 |
01.10.24 19:43:43 | - | 26,410 |
01.10.24 19:43:39 | - | 26,400 |
01.10.24 19:42:31 | - | 26,410 |
01.10.24 19:42:26 | - | 26,410 |
01.10.24 19:42:24 | - | 26,410 |
01.10.24 19:41:28 | - | 26,340 |
01.10.24 19:41:14 | - | 26,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:40:44 | - | 26,150 |
01.10.24 19:40:25 | - | 26,000 |
01.10.24 19:40:24 | - | 26,070 |
01.10.24 19:40:23 | - | 26,110 |
01.10.24 19:40:23 | - | 26,200 |
01.10.24 19:39:02 | - | 26,000 |
01.10.24 19:38:27 | - | 26,010 |
01.10.24 19:37:52 | - | 26,010 |
01.10.24 19:37:40 | - | 26,000 |
01.10.24 19:37:13 | - | 26,010 |
01.10.24 19:36:41 | - | 26,000 |
01.10.24 19:36:31 | - | 26,010 |
01.10.24 19:34:09 | - | 26,000 |
01.10.24 19:33:37 | - | 26,010 |
01.10.24 19:33:35 | - | 26,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:33:32 | - | 25,990 |
01.10.24 19:33:05 | - | 26,000 |
01.10.24 19:33:01 | - | 26,010 |
01.10.24 19:32:55 | - | 26,010 |
01.10.24 19:32:48 | - | 26,010 |
01.10.24 19:32:48 | - | 26,080 |
01.10.24 19:31:46 | - | 26,000 |
01.10.24 19:31:20 | - | 26,010 |
01.10.24 19:31:18 | - | 25,990 |
01.10.24 19:31:17 | - | 26,000 |
01.10.24 19:31:09 | - | 25,990 |
01.10.24 19:30:48 | - | 26,000 |
01.10.24 19:30:02 | - | 26,000 |
01.10.24 19:29:11 | - | 26,000 |
01.10.24 19:29:01 | - | 25,990 |