JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:01:03 | - | 26,430 |
01.10.24 21:01:00 | - | 26,360 |
01.10.24 21:00:59 | - | 26,430 |
01.10.24 21:00:43 | - | 26,360 |
01.10.24 21:00:41 | - | 26,430 |
01.10.24 21:00:37 | - | 26,360 |
01.10.24 21:00:34 | - | 26,430 |
01.10.24 21:00:29 | - | 26,360 |
01.10.24 21:00:27 | - | 26,430 |
01.10.24 21:00:24 | - | 26,360 |
01.10.24 20:58:42 | - | 26,370 |
01.10.24 20:58:16 | - | 26,380 |
01.10.24 20:56:58 | - | 26,380 |
01.10.24 20:56:23 | - | 26,380 |
01.10.24 20:56:15 | - | 26,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:56:14 | - | 26,370 |
01.10.24 20:56:12 | - | 26,440 |
01.10.24 20:56:10 | - | 26,370 |
01.10.24 20:56:09 | - | 26,440 |
01.10.24 20:56:08 | - | 26,370 |
01.10.24 20:56:07 | - | 26,440 |
01.10.24 20:56:04 | - | 26,370 |
01.10.24 20:56:03 | - | 26,440 |
01.10.24 20:55:43 | - | 26,370 |
01.10.24 20:55:42 | - | 26,380 |
01.10.24 20:55:38 | - | 26,440 |
01.10.24 20:55:33 | - | 26,380 |
01.10.24 20:55:01 | - | 26,440 |
01.10.24 20:54:33 | - | 26,430 |
01.10.24 20:54:30 | - | 26,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:54:28 | - | 26,430 |
01.10.24 20:54:24 | - | 26,370 |
01.10.24 20:54:06 | - | 26,430 |
01.10.24 20:54:04 | - | 26,380 |
01.10.24 20:53:57 | - | 26,440 |
01.10.24 20:53:54 | - | 26,380 |
01.10.24 20:53:50 | - | 26,440 |
01.10.24 20:51:05 | - | 26,380 |
01.10.24 20:50:43 | - | 26,440 |
01.10.24 20:50:41 | - | 26,380 |
01.10.24 20:50:34 | - | 26,440 |
01.10.24 20:50:32 | - | 26,380 |
01.10.24 20:50:17 | - | 26,440 |
01.10.24 20:50:10 | - | 26,380 |
01.10.24 20:50:09 | - | 26,440 |