JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:12:10 | - | 26,370 |
01.10.24 21:11:32 | - | 26,430 |
01.10.24 21:10:49 | - | 26,430 |
01.10.24 21:08:37 | - | 26,440 |
01.10.24 21:08:35 | - | 26,430 |
01.10.24 21:05:34 | - | 26,430 |
01.10.24 21:05:31 | - | 26,370 |
01.10.24 21:05:27 | - | 26,440 |
01.10.24 21:05:26 | - | 26,370 |
01.10.24 21:04:39 | - | 26,440 |
01.10.24 21:04:38 | - | 26,370 |
01.10.24 21:04:34 | - | 26,440 |
01.10.24 21:04:31 | - | 26,370 |
01.10.24 21:04:29 | - | 26,440 |
01.10.24 21:04:28 | - | 26,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:04:19 | - | 26,440 |
01.10.24 21:04:18 | - | 26,370 |
01.10.24 21:03:52 | - | 26,380 |
01.10.24 21:03:50 | - | 26,450 |
01.10.24 21:03:40 | - | 26,380 |
01.10.24 21:03:39 | - | 26,450 |
01.10.24 21:03:36 | - | 26,380 |
01.10.24 21:03:31 | - | 26,450 |
01.10.24 21:03:26 | - | 26,440 |
01.10.24 21:03:25 | - | 26,380 |
01.10.24 21:03:24 | - | 26,440 |
01.10.24 21:03:22 | - | 26,380 |
01.10.24 21:03:19 | - | 26,440 |
01.10.24 21:03:18 | - | 26,380 |
01.10.24 21:03:14 | - | 26,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:03:03 | - | 26,380 |
01.10.24 21:02:58 | - | 26,440 |
01.10.24 21:02:57 | - | 26,380 |
01.10.24 21:02:54 | - | 26,440 |
01.10.24 21:02:48 | - | 26,380 |
01.10.24 21:02:47 | - | 26,440 |
01.10.24 21:02:46 | - | 26,370 |
01.10.24 21:02:21 | - | 26,440 |
01.10.24 21:02:20 | - | 26,370 |
01.10.24 21:02:08 | - | 26,440 |
01.10.24 21:02:07 | - | 26,370 |
01.10.24 21:02:00 | - | 26,440 |
01.10.24 21:02:00 | - | 26,370 |
01.10.24 21:01:46 | - | 26,440 |
01.10.24 21:01:45 | - | 26,370 |