JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:32:47 | - | 26,400 |
01.10.24 20:31:43 | - | 26,400 |
01.10.24 20:29:51 | - | 26,400 |
01.10.24 20:29:50 | - | 26,450 |
01.10.24 20:28:38 | - | 26,440 |
01.10.24 20:27:30 | - | 26,380 |
01.10.24 20:27:12 | - | 26,440 |
01.10.24 20:26:04 | - | 26,390 |
01.10.24 20:25:12 | - | 26,380 |
01.10.24 20:22:12 | - | 26,380 |
01.10.24 20:22:11 | - | 26,430 |
01.10.24 20:22:10 | - | 26,440 |
01.10.24 20:20:26 | - | 26,380 |
01.10.24 20:17:25 | - | 26,380 |
01.10.24 20:16:19 | - | 26,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:16:18 | - | 26,440 |
01.10.24 20:16:17 | - | 26,450 |
01.10.24 20:15:47 | - | 26,380 |
01.10.24 20:15:46 | - | 26,440 |
01.10.24 20:15:25 | - | 26,440 |
01.10.24 20:15:25 | - | 26,390 |
01.10.24 20:14:50 | - | 26,390 |
01.10.24 20:14:05 | - | 26,380 |
01.10.24 20:14:04 | - | 26,440 |
01.10.24 20:13:47 | - | 26,380 |
01.10.24 20:13:46 | - | 26,440 |
01.10.24 20:13:41 | - | 26,380 |
01.10.24 20:13:40 | - | 26,440 |
01.10.24 20:13:39 | - | 26,380 |
01.10.24 20:13:35 | - | 26,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:13:34 | - | 26,440 |
01.10.24 20:13:32 | - | 26,380 |
01.10.24 20:13:31 | - | 26,440 |
01.10.24 20:11:46 | - | 26,380 |
01.10.24 20:11:45 | - | 26,440 |
01.10.24 20:09:48 | - | 26,370 |
01.10.24 20:09:47 | - | 26,440 |
01.10.24 20:09:45 | - | 26,430 |
01.10.24 20:09:27 | - | 26,370 |
01.10.24 20:09:26 | - | 26,430 |
01.10.24 20:09:25 | - | 26,370 |
01.10.24 20:09:04 | - | 26,370 |
01.10.24 20:08:53 | - | 26,430 |
01.10.24 20:08:52 | - | 26,360 |
01.10.24 20:08:24 | - | 26,430 |