JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:28:53 | - | 26,000 |
01.10.24 19:28:18 | - | 26,000 |
01.10.24 19:27:50 | - | 26,000 |
01.10.24 19:27:20 | - | 25,990 |
01.10.24 19:27:00 | - | 26,000 |
01.10.24 19:26:57 | - | 25,990 |
01.10.24 19:26:56 | - | 26,000 |
01.10.24 19:26:52 | - | 26,010 |
01.10.24 19:26:39 | - | 26,010 |
01.10.24 19:26:17 | - | 26,010 |
01.10.24 19:26:01 | - | 26,010 |
01.10.24 19:25:35 | - | 26,010 |
01.10.24 19:24:27 | - | 26,010 |
01.10.24 19:22:13 | - | 26,010 |
01.10.24 19:21:15 | - | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:20:07 | - | 26,010 |
01.10.24 19:20:03 | - | 25,990 |
01.10.24 19:19:52 | - | 26,000 |
01.10.24 19:19:51 | - | 26,010 |
01.10.24 19:19:26 | - | 26,010 |
01.10.24 19:19:06 | - | 26,010 |
01.10.24 19:18:05 | - | 26,010 |
01.10.24 19:15:59 | - | 26,010 |
01.10.24 19:15:55 | - | 25,990 |
01.10.24 19:15:31 | - | 26,000 |
01.10.24 19:15:28 | - | 26,000 |
01.10.24 19:15:24 | - | 26,010 |
01.10.24 19:15:10 | - | 26,010 |
01.10.24 19:14:10 | - | 26,010 |
01.10.24 19:14:08 | - | 26,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:13:27 | - | 26,020 |
01.10.24 19:12:47 | - | 26,010 |
01.10.24 19:12:45 | - | 26,000 |
01.10.24 19:12:30 | - | 26,000 |
01.10.24 19:12:22 | - | 26,010 |
01.10.24 19:12:19 | - | 26,020 |
01.10.24 19:11:33 | - | 26,020 |
01.10.24 19:11:03 | - | 26,020 |
01.10.24 19:10:39 | - | 26,020 |
01.10.24 19:08:27 | - | 26,010 |
01.10.24 19:08:25 | - | 26,020 |
01.10.24 19:08:05 | - | 26,010 |
01.10.24 19:08:03 | - | 26,000 |
01.10.24 19:07:55 | - | 26,000 |
01.10.24 19:07:19 | - | 26,020 |