JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:34:01 | - | 25,990 |
01.10.24 18:33:59 | - | 25,990 |
01.10.24 18:33:58 | - | 25,990 |
01.10.24 18:33:56 | - | 25,990 |
01.10.24 18:33:55 | - | 25,990 |
01.10.24 18:33:44 | - | 25,990 |
01.10.24 18:33:39 | - | 26,000 |
01.10.24 18:33:36 | - | 26,000 |
01.10.24 18:33:31 | - | 26,000 |
01.10.24 18:33:27 | - | 26,000 |
01.10.24 18:33:25 | - | 25,980 |
01.10.24 18:33:24 | - | 25,980 |
01.10.24 18:33:23 | - | 25,980 |
01.10.24 18:33:22 | - | 25,980 |
01.10.24 18:33:20 | - | 26,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:18 | - | 26,010 |
01.10.24 18:33:17 | - | 26,010 |
01.10.24 18:33:12 | - | 26,000 |
01.10.24 18:33:09 | - | 25,990 |
01.10.24 18:33:07 | - | 25,990 |
01.10.24 18:33:06 | - | 26,030 |
01.10.24 18:33:04 | - | 26,040 |
01.10.24 18:33:03 | - | 26,040 |
01.10.24 18:33:02 | - | 26,040 |
01.10.24 18:32:57 | - | 26,020 |
01.10.24 18:32:56 | - | 26,090 |
01.10.24 18:32:54 | - | 26,020 |
01.10.24 18:32:52 | - | 26,010 |
01.10.24 18:32:52 | - | 26,020 |
01.10.24 18:32:50 | - | 26,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:32:44 | - | 26,020 |
01.10.24 18:32:43 | - | 26,010 |
01.10.24 18:32:43 | - | 26,020 |
01.10.24 18:32:42 | - | 26,090 |
01.10.24 18:32:37 | - | 26,030 |
01.10.24 18:32:35 | - | 26,090 |
01.10.24 18:32:31 | - | 26,030 |
01.10.24 18:32:30 | - | 26,090 |
01.10.24 18:32:24 | - | 26,030 |
01.10.24 18:32:23 | - | 26,090 |
01.10.24 18:32:22 | - | 26,030 |
01.10.24 18:32:21 | - | 26,090 |
01.10.24 18:32:17 | - | 26,030 |
01.10.24 18:29:22 | - | 26,020 |
01.10.24 18:29:18 | - | 26,010 |