JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:03:03 | - | 26,010 |
01.10.24 18:03:00 | - | 26,010 |
01.10.24 18:02:59 | - | 26,080 |
01.10.24 18:02:57 | - | 26,010 |
01.10.24 18:02:56 | - | 26,080 |
01.10.24 18:02:39 | - | 26,010 |
01.10.24 18:02:24 | - | 26,010 |
01.10.24 18:02:19 | - | 26,020 |
01.10.24 18:02:17 | - | 26,010 |
01.10.24 18:02:05 | - | 26,020 |
01.10.24 18:01:22 | - | 26,010 |
01.10.24 18:01:20 | - | 26,010 |
01.10.24 18:00:58 | - | 26,020 |
01.10.24 18:00:56 | - | 26,010 |
01.10.24 18:00:47 | - | 26,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:00:46 | - | 26,080 |
01.10.24 18:00:24 | - | 26,020 |
01.10.24 18:00:24 | - | 26,080 |
01.10.24 18:00:14 | - | 26,020 |
01.10.24 18:00:05 | - | 26,020 |
01.10.24 18:00:03 | - | 26,030 |
01.10.24 17:59:39 | - | 26,020 |
01.10.24 17:59:32 | - | 26,020 |
01.10.24 17:58:30 | - | 26,020 |
01.10.24 17:55:59 | - | 26,020 |
01.10.24 17:55:53 | - | 26,020 |
01.10.24 17:55:33 | - | 26,020 |
01.10.24 17:55:08 | - | 26,020 |
01.10.24 17:54:45 | - | 26,020 |
01.10.24 17:52:57 | - | 26,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:51:48 | - | 26,020 |
01.10.24 17:51:12 | - | 26,020 |
01.10.24 17:50:44 | - | 26,020 |
01.10.24 17:50:32 | - | 26,020 |
01.10.24 17:49:55 | - | 26,020 |
01.10.24 17:49:18 | - | 26,020 |
01.10.24 17:48:40 | - | 26,020 |
01.10.24 17:47:48 | - | 26,020 |
01.10.24 17:47:21 | - | 26,020 |
01.10.24 17:47:20 | - | 26,030 |
01.10.24 17:47:04 | - | 26,020 |
01.10.24 17:47:02 | - | 26,030 |
01.10.24 17:46:31 | - | 26,030 |
01.10.24 17:44:38 | - | 26,030 |
01.10.24 17:44:37 | - | 26,040 |