JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:57:50 | - | 26,190 |
01.10.24 16:57:46 | - | 26,200 |
01.10.24 16:57:31 | - | 26,180 |
01.10.24 16:57:23 | - | 26,190 |
01.10.24 16:56:10 | - | 26,190 |
01.10.24 16:55:52 | - | 26,180 |
01.10.24 16:55:24 | - | 26,190 |
01.10.24 16:54:23 | - | 26,180 |
01.10.24 16:54:20 | - | 26,180 |
01.10.24 16:54:09 | - | 26,180 |
01.10.24 16:53:23 | - | 26,200 |
01.10.24 16:51:54 | - | 26,190 |
01.10.24 16:51:50 | - | 26,200 |
01.10.24 16:51:39 | - | 26,190 |
01.10.24 16:50:37 | - | 26,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:50:25 | - | 26,170 |
01.10.24 16:50:05 | - | 26,190 |
01.10.24 16:50:04 | - | 26,180 |
01.10.24 16:49:39 | - | 26,170 |
01.10.24 16:48:37 | - | 26,190 |
01.10.24 16:46:42 | - | 26,180 |
01.10.24 16:46:07 | - | 26,190 |
01.10.24 16:45:55 | - | 26,190 |
01.10.24 16:45:54 | - | 26,200 |
01.10.24 16:45:35 | - | 26,200 |
01.10.24 16:44:55 | - | 26,190 |
01.10.24 16:44:54 | - | 26,200 |
01.10.24 16:44:34 | - | 26,200 |
01.10.24 16:44:15 | - | 26,190 |
01.10.24 16:43:13 | - | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:42:53 | - | 26,200 |
01.10.24 16:42:52 | - | 26,200 |
01.10.24 16:42:41 | - | 26,190 |
01.10.24 16:42:39 | - | 26,200 |
01.10.24 16:42:16 | - | 26,200 |
01.10.24 16:42:15 | - | 26,190 |
01.10.24 16:42:11 | - | 26,220 |
01.10.24 16:41:51 | - | 26,210 |
01.10.24 16:41:43 | - | 26,210 |
01.10.24 16:41:35 | - | 26,210 |
01.10.24 16:41:29 | - | 26,210 |
01.10.24 16:41:21 | - | 26,210 |
01.10.24 16:40:56 | - | 26,200 |
01.10.24 16:40:28 | - | 26,190 |
01.10.24 16:40:22 | - | 26,200 |