JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:17:21 | - | 26,160 |
01.10.24 16:17:07 | - | 26,160 |
01.10.24 16:17:06 | - | 26,150 |
01.10.24 16:17:05 | - | 26,150 |
01.10.24 16:16:53 | - | 26,160 |
01.10.24 16:16:45 | - | 26,230 |
01.10.24 16:16:37 | - | 26,230 |
01.10.24 16:16:34 | - | 26,240 |
01.10.24 16:16:03 | - | 26,240 |
01.10.24 16:15:56 | - | 26,240 |
01.10.24 16:15:43 | - | 26,240 |
01.10.24 16:15:41 | - | 26,240 |
01.10.24 16:15:36 | - | 26,250 |
01.10.24 16:15:28 | - | 26,250 |
01.10.24 16:14:28 | - | 26,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:14:26 | - | 26,250 |
01.10.24 16:14:17 | - | 26,240 |
01.10.24 16:13:39 | - | 26,230 |
01.10.24 16:13:33 | - | 26,240 |
01.10.24 16:13:21 | - | 26,240 |
01.10.24 16:13:19 | - | 26,240 |
01.10.24 16:13:11 | - | 26,240 |
01.10.24 16:13:07 | - | 26,240 |
01.10.24 16:12:43 | - | 26,240 |
01.10.24 16:12:40 | - | 26,250 |
01.10.24 16:12:37 | - | 26,250 |
01.10.24 16:12:28 | - | 26,240 |
01.10.24 16:12:18 | - | 26,240 |
01.10.24 16:12:14 | - | 26,240 |
01.10.24 16:11:48 | - | 26,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:11:39 | - | 26,230 |
01.10.24 16:11:29 | - | 26,240 |
01.10.24 16:11:20 | - | 26,240 |
01.10.24 16:11:19 | - | 26,250 |
01.10.24 16:11:10 | - | 26,240 |
01.10.24 16:11:06 | - | 26,240 |
01.10.24 16:10:57 | - | 26,230 |
01.10.24 16:10:51 | - | 26,240 |
01.10.24 16:10:29 | - | 26,230 |
01.10.24 16:10:28 | - | 26,240 |
01.10.24 16:10:24 | - | 26,230 |
01.10.24 16:10:23 | - | 26,240 |
01.10.24 16:10:07 | - | 26,230 |
01.10.24 16:10:03 | - | 26,230 |
01.10.24 16:09:57 | - | 26,230 |