JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:24:56 | - | 26,220 |
01.10.24 16:24:49 | - | 26,230 |
01.10.24 16:24:37 | - | 26,220 |
01.10.24 16:24:23 | - | 26,230 |
01.10.24 16:24:14 | - | 26,220 |
01.10.24 16:24:10 | - | 26,230 |
01.10.24 16:24:08 | - | 26,230 |
01.10.24 16:24:07 | - | 26,230 |
01.10.24 16:24:06 | - | 26,230 |
01.10.24 16:24:05 | - | 26,220 |
01.10.24 16:23:59 | - | 26,230 |
01.10.24 16:23:57 | - | 26,240 |
01.10.24 16:23:48 | - | 26,230 |
01.10.24 16:23:44 | - | 26,240 |
01.10.24 16:23:37 | - | 26,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:23:34 | - | 26,240 |
01.10.24 16:23:24 | - | 26,230 |
01.10.24 16:23:19 | - | 26,220 |
01.10.24 16:22:55 | - | 26,220 |
01.10.24 16:22:10 | - | 26,200 |
01.10.24 16:22:09 | - | 26,210 |
01.10.24 16:21:58 | - | 26,210 |
01.10.24 16:21:53 | - | 26,200 |
01.10.24 16:21:39 | - | 26,200 |
01.10.24 16:21:32 | - | 26,190 |
01.10.24 16:21:31 | - | 26,180 |
01.10.24 16:20:30 | - | 26,170 |
01.10.24 16:20:30 | - | 26,190 |
01.10.24 16:20:21 | - | 26,180 |
01.10.24 16:20:12 | - | 26,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:07 | - | 26,160 |
01.10.24 16:19:24 | - | 26,140 |
01.10.24 16:19:18 | - | 26,150 |
01.10.24 16:19:17 | - | 26,150 |
01.10.24 16:19:10 | - | 26,150 |
01.10.24 16:18:47 | - | 26,140 |
01.10.24 16:18:39 | - | 26,130 |
01.10.24 16:18:38 | - | 26,140 |
01.10.24 16:18:29 | - | 26,140 |
01.10.24 16:18:05 | - | 26,150 |
01.10.24 16:18:05 | - | 26,160 |
01.10.24 16:18:01 | - | 26,160 |
01.10.24 16:17:58 | - | 26,180 |
01.10.24 16:17:33 | - | 26,160 |
01.10.24 16:17:22 | - | 26,160 |