JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:02:10 | - | 26,320 |
01.10.24 16:01:57 | - | 26,300 |
01.10.24 16:01:26 | - | 26,310 |
01.10.24 16:01:25 | - | 26,320 |
01.10.24 16:01:22 | - | 26,330 |
01.10.24 16:01:15 | - | 26,320 |
01.10.24 16:01:12 | - | 26,330 |
01.10.24 16:01:10 | - | 26,330 |
01.10.24 16:01:06 | - | 26,350 |
01.10.24 16:00:57 | - | 26,340 |
01.10.24 16:00:49 | - | 26,350 |
01.10.24 16:00:46 | - | 26,350 |
01.10.24 16:00:45 | - | 26,350 |
01.10.24 16:00:42 | - | 26,340 |
01.10.24 16:00:41 | - | 26,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:40 | - | 26,330 |
01.10.24 16:00:36 | - | 26,320 |
01.10.24 16:00:33 | - | 26,310 |
01.10.24 16:00:30 | - | 26,300 |
01.10.24 16:00:28 | - | 26,310 |
01.10.24 16:00:23 | - | 26,300 |
01.10.24 16:00:19 | - | 26,300 |
01.10.24 16:00:17 | - | 26,310 |
01.10.24 16:00:11 | - | 26,300 |
01.10.24 16:00:07 | - | 26,290 |
01.10.24 16:00:06 | - | 26,300 |
01.10.24 16:00:00 | - | 26,310 |
01.10.24 15:59:49 | - | 26,300 |
01.10.24 15:59:48 | - | 26,300 |
01.10.24 15:59:03 | - | 26,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:57:58 | - | 26,280 |
01.10.24 15:57:15 | - | 26,280 |
01.10.24 15:57:08 | - | 26,270 |
01.10.24 15:57:04 | - | 26,280 |
01.10.24 15:57:00 | - | 26,270 |
01.10.24 15:56:53 | - | 26,280 |
01.10.24 15:56:42 | - | 26,270 |
01.10.24 15:56:40 | - | 26,280 |
01.10.24 15:56:29 | - | 26,290 |
01.10.24 15:56:21 | - | 26,290 |
01.10.24 15:56:03 | - | 26,290 |
01.10.24 15:55:56 | - | 26,280 |
01.10.24 15:55:33 | - | 26,290 |
01.10.24 15:55:26 | - | 26,280 |
01.10.24 15:55:23 | - | 26,290 |