JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:10:03 | - | 26,230 |
01.10.24 16:09:57 | - | 26,230 |
01.10.24 16:09:48 | - | 26,230 |
01.10.24 16:09:33 | - | 26,230 |
01.10.24 16:09:24 | - | 26,230 |
01.10.24 16:09:16 | - | 26,240 |
01.10.24 16:08:57 | - | 26,240 |
01.10.24 16:08:52 | - | 26,240 |
01.10.24 16:08:49 | - | 26,240 |
01.10.24 16:08:40 | - | 26,240 |
01.10.24 16:08:15 | - | 26,240 |
01.10.24 16:08:07 | - | 26,240 |
01.10.24 16:08:05 | - | 26,230 |
01.10.24 16:08:04 | - | 26,240 |
01.10.24 16:07:50 | - | 26,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:07:46 | - | 26,240 |
01.10.24 16:07:28 | - | 26,230 |
01.10.24 16:07:06 | - | 26,250 |
01.10.24 16:06:59 | - | 26,260 |
01.10.24 16:06:33 | - | 26,260 |
01.10.24 16:06:32 | - | 26,270 |
01.10.24 16:06:16 | - | 26,270 |
01.10.24 16:06:06 | - | 26,280 |
01.10.24 16:05:54 | - | 26,270 |
01.10.24 16:05:47 | - | 26,280 |
01.10.24 16:05:26 | - | 26,270 |
01.10.24 16:05:25 | - | 26,280 |
01.10.24 16:05:24 | - | 26,290 |
01.10.24 16:05:15 | - | 26,290 |
01.10.24 16:05:07 | - | 26,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:05:01 | - | 26,290 |
01.10.24 16:04:40 | - | 26,280 |
01.10.24 16:04:15 | - | 26,290 |
01.10.24 16:04:10 | - | 26,280 |
01.10.24 16:04:03 | - | 26,290 |
01.10.24 16:04:01 | - | 26,280 |
01.10.24 16:03:59 | - | 26,290 |
01.10.24 16:03:53 | - | 26,290 |
01.10.24 16:03:52 | - | 26,300 |
01.10.24 16:03:04 | - | 26,290 |
01.10.24 16:03:04 | - | 26,300 |
01.10.24 16:03:03 | - | 26,300 |
01.10.24 16:02:48 | - | 26,290 |
01.10.24 16:02:47 | - | 26,300 |
01.10.24 16:02:26 | - | 26,300 |