JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:39:54 | - | 26,190 |
01.10.24 16:39:50 | - | 26,200 |
01.10.24 16:39:49 | - | 26,200 |
01.10.24 16:39:04 | - | 26,190 |
01.10.24 16:38:44 | - | 26,200 |
01.10.24 16:38:43 | - | 26,210 |
01.10.24 16:38:35 | - | 26,210 |
01.10.24 16:38:25 | - | 26,200 |
01.10.24 16:38:22 | - | 26,190 |
01.10.24 16:38:10 | - | 26,210 |
01.10.24 16:37:10 | - | 26,190 |
01.10.24 16:36:49 | - | 26,180 |
01.10.24 16:36:32 | - | 26,200 |
01.10.24 16:36:24 | - | 26,190 |
01.10.24 16:36:19 | - | 26,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:36:12 | - | 26,180 |
01.10.24 16:35:51 | - | 26,170 |
01.10.24 16:35:08 | - | 26,160 |
01.10.24 16:35:07 | - | 26,170 |
01.10.24 16:35:01 | - | 26,170 |
01.10.24 16:34:46 | - | 26,170 |
01.10.24 16:34:40 | - | 26,180 |
01.10.24 16:34:39 | - | 26,170 |
01.10.24 16:34:31 | - | 26,180 |
01.10.24 16:34:29 | - | 26,170 |
01.10.24 16:33:58 | - | 26,160 |
01.10.24 16:33:49 | - | 26,170 |
01.10.24 16:33:37 | - | 26,160 |
01.10.24 16:33:35 | - | 26,160 |
01.10.24 16:33:26 | - | 26,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:33:25 | - | 26,170 |
01.10.24 16:32:58 | - | 26,170 |
01.10.24 16:32:57 | - | 26,160 |
01.10.24 16:32:51 | - | 26,160 |
01.10.24 16:32:40 | - | 26,150 |
01.10.24 16:32:32 | - | 26,150 |
01.10.24 16:31:59 | - | 26,150 |
01.10.24 16:31:43 | - | 26,160 |
01.10.24 16:31:42 | - | 26,170 |
01.10.24 16:31:38 | - | 26,170 |
01.10.24 16:31:36 | - | 26,180 |
01.10.24 16:31:25 | - | 26,170 |
01.10.24 16:30:27 | - | 26,180 |
01.10.24 16:30:17 | - | 26,180 |
01.10.24 16:30:16 | - | 26,190 |