JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:23:24 | - | 26,020 |
01.10.24 17:23:23 | - | 26,020 |
01.10.24 17:23:21 | - | 26,020 |
01.10.24 17:23:10 | - | 26,020 |
01.10.24 17:22:33 | - | 26,020 |
01.10.24 17:22:18 | - | 26,020 |
01.10.24 17:22:09 | - | 26,020 |
01.10.24 17:22:08 | - | 26,020 |
01.10.24 17:22:07 | - | 26,070 |
01.10.24 17:21:28 | - | 26,260 |
01.10.24 17:19:26 | - | 26,260 |
01.10.24 17:17:00 | - | 26,180 |
01.10.24 17:14:00 | - | 26,180 |
01.10.24 17:11:00 | - | 26,180 |
01.10.24 17:08:00 | - | 26,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:06:50 | - | 26,180 |
01.10.24 17:06:49 | - | 26,190 |
01.10.24 17:06:42 | - | 26,190 |
01.10.24 17:06:40 | - | 26,200 |
01.10.24 17:06:36 | - | 26,180 |
01.10.24 17:06:31 | - | 26,180 |
01.10.24 17:06:16 | - | 26,180 |
01.10.24 17:05:52 | - | 26,200 |
01.10.24 17:05:27 | - | 26,190 |
01.10.24 17:05:10 | - | 26,200 |
01.10.24 17:05:05 | - | 26,190 |
01.10.24 17:05:01 | - | 26,200 |
01.10.24 17:04:55 | - | 26,200 |
01.10.24 17:03:31 | - | 26,200 |
01.10.24 17:03:09 | - | 26,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:02:46 | - | 26,180 |
01.10.24 17:02:45 | - | 26,190 |
01.10.24 17:02:37 | - | 26,190 |
01.10.24 17:02:02 | - | 26,200 |
01.10.24 17:01:57 | - | 26,200 |
01.10.24 17:01:43 | - | 26,200 |
01.10.24 17:01:27 | - | 26,200 |
01.10.24 17:01:26 | - | 26,200 |
01.10.24 17:01:12 | - | 26,190 |
01.10.24 17:00:54 | - | 26,190 |
01.10.24 17:00:48 | - | 26,190 |
01.10.24 16:59:17 | - | 26,200 |
01.10.24 16:59:10 | - | 26,210 |
01.10.24 16:58:20 | - | 26,200 |
01.10.24 16:57:51 | - | 26,180 |